PREVIEW / futures_daily / 2016-08-04

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-04.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-04	ES	Futures	2328.62	2336.72	2325.65	2331.32	1239577.0
2016-08-04	NQ	Futures	5571.29	5595.46	5557.74	5591.63	167881.0
2016-08-04	YM	Futures	19087.5	19152.3	19063.5	19086.5	103806.0
2016-08-04	CL	Futures	46.65	47.7	45.83	47.53	598836.0
2016-08-04	GC	Futures	1750.9	1759.5	1738.6	1754.4	170002.0
2016-08-04	ZN	Futures	128.04493	128.542924	127.924204	128.407107	1115628.0
2016-08-04	A6	Futures	0.771	0.7764	0.7707	0.77568	79175.0
2016-08-04	AD	Futures	0.78293	0.78769	0.78201	0.78667	61050.0
2016-08-04	ALI	Futures	2125.74	2125.74	2125.74	2125.74	0.0
2016-08-04	B	Futures	34.27	35.05	33.6	35.01	276418.0
2016-08-04	B6	Futures	1.4051	1.4095	1.3822	1.3836	166483.0
2016-08-04	BR	Futures	0.2024	0.20659	0.2024	0.20579	1247.0
2016-08-04	BZ	Futures	34.11	34.86	33.43	34.83	25204.0
2016-08-04	C	Futures	2531.0	2565.0	2516.0	2560.0	12825.0
2016-08-04	CB	Futures	269.607	271.952	269.607	270.78	35.0
2016-08-04	CC	Futures	2194.0	2200.0	2159.0	2193.0	26591.0
2016-08-04	CSC	Futures	3.826	3.836	3.792	3.815	107.0
2016-08-04	CT	Futures	83.29	86.27	83.29	85.93	67.0
2016-08-04	DC	Futures	30.69	30.83	30.33	30.56	426.0
2016-08-04	DX	Futures	88.811	89.169	88.714	89.022	13791.0
2016-08-04	E1	Futures	1.29032	1.29107	1.28731	1.28882	12515.0
2016-08-04	E6	Futures	1.30028	1.30109	1.29615	1.29801	107982.0
2016-08-04	E7	Futures	1.2934	1.2941	1.2894	1.2911	1407.0
2016-08-04	EBM	Futures	202.69	202.99	199.68	199.98	9281.0
2016-08-04	ED	Futures	95.6557	95.6605	95.6412	95.6557	268546.0
2016-08-04	ER	Futures	98.308	98.313	98.308	98.313	27748.0
2016-08-04	EW	Futures	1635.3	1644.6	1634.4	1637.0	10471.0
2016-08-04	FBON	Futures	123.57	124.13	123.41	124.03	256.0
2016-08-04	FBTP	Futures	109.61	110.44	109.61	110.31	96038.0
2016-08-04	FBTS	Futures	101.284	101.338	101.275	101.329	30848.0
2016-08-04	FCE	Futures	3795.2	3807.0	3773.0	3792.6	67925.0
2016-08-04	FDAX	Futures	10889.9	10938.8	10828.1	10869.1	82039.0
2016-08-04	FDXM	Futures	10609.0	10662.9	10554.0	10594.5	22643.0
2016-08-04	FESX	Futures	2292.2	2306.3	2282.1	2290.7	913531.0
2016-08-04	FEU3	Futures	98.966	98.966	98.966	98.966	24.0
2016-08-04	FGBL	Futures	149.99	150.89	149.87	150.8	660720.0
2016-08-04	FGBM	Futures	128.69	128.97	128.67	128.94	412430.0
2016-08-04	FGBS	Futures	111.832	111.877	111.817	111.867	207988.0
2016-08-04	FGBX	Futures	188.36	190.56	187.75	190.33	36691.0
2016-08-04	FMWO	Futures	5699.0	5707.5	5699.0	5703.9	94.0
2016-08-04	FOAT	Futures	137.97	138.81	137.84	138.75	149781.0
2016-08-04	FTDX	Futures	1652.5	1652.5	1629.8	1635.6	118.0
2016-08-04	FTI	Futures	395.21	398.99	394.67	397.41	26407.0
2016-08-04	FTUK	Futures	5510.2	5601.9	5479.7	5580.6	159550.0
2016-08-04	FVSA	Futures	2298.68	2303.56	2157.15	2201.07	26717.0
2016-08-04	FXXP	Futures	272.6	273.2	271.1	272.5	20707.0
2016-08-04	G	Futures	114.88	116.42	114.68	116.34	245061.0
2016-08-04	GF	Futures	294.333	299.225	293.235	294.682	3387.0
2016-08-04	GSCI	Futures	482.52	490.34	480.8	489.55	473.0
2016-08-04	HE	Futures	82.011	82.045	79.658	80.938	16481.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time