PREVIEW / futures_daily / 2016-08-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-08.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-08	ES	Futures	2349.41	2356.96	2346.44	2348.87	970557.0
2016-08-08	NQ	Futures	5639.95	5658.81	5618.15	5633.47	132186.0
2016-08-08	YM	Futures	19279.7	19331.9	19256.7	19281.8	84638.0
2016-08-08	CL	Futures	47.59	49.18	47.39	48.76	562530.0
2016-08-08	GC	Futures	1720.8	1724.2	1713.2	1720.9	137539.0
2016-08-08	ZN	Futures	127.531844	127.682752	127.290393	127.531844	978792.0
2016-08-08	A6	Futures	0.77304	0.77975	0.77202	0.77772	60560.0
2016-08-08	AD	Futures	0.77623	0.77925	0.77587	0.77735	50281.0
2016-08-08	ALI	Futures	2140.7	2148.34	2140.06	2140.06	12.0
2016-08-08	B	Futures	35.05	36.13	34.97	35.88	221513.0
2016-08-08	B6	Futures	1.3793	1.3815	1.3743	1.3754	47943.0
2016-08-08	BFX	Futures	3992.5	3994.2	3992.5	3994.2	1.0
2016-08-08	BR	Futures	0.20872	0.20909	0.20712	0.20842	2958.0
2016-08-08	BZ	Futures	34.91	35.95	34.79	35.7	19192.0
2016-08-08	C	Futures	2571.0	2584.0	2557.0	2560.0	9037.0
2016-08-08	CB	Futures	273.241	273.417	272.538	273.417	36.0
2016-08-08	CC	Futures	2199.0	2220.0	2194.0	2200.0	25467.0
2016-08-08	CNH	Futures	7.2212	7.2212	7.2194	7.2194	1.0
2016-08-08	CSC	Futures	3.868	3.898	3.866	3.872	74.0
2016-08-08	CT	Futures	87.24	87.34	86.08	86.16	28.0
2016-08-08	DC	Futures	30.94	31.21	30.85	31.01	245.0
2016-08-08	DX	Futures	89.462	89.676	89.369	89.602	6382.0
2016-08-08	E1	Futures	1.28043	1.28193	1.27504	1.27642	9881.0
2016-08-08	E6	Futures	1.29265	1.29498	1.29114	1.29231	70983.0
2016-08-08	E7	Futures	1.2853	1.288	1.2843	1.2855	1019.0
2016-08-08	EBM	Futures	201.78	202.08	198.78	199.08	7353.0
2016-08-08	ED	Futures	95.6267	95.6316	95.6123	95.6171	274322.0
2016-08-08	ER	Futures	98.308	98.313	98.308	98.308	16339.0
2016-08-08	EW	Futures	1650.1	1659.6	1650.1	1654.1	11463.0
2016-08-08	FBON	Futures	124.26	124.26	124.19	124.19	1.0
2016-08-08	FBTP	Futures	110.25	110.56	110.14	110.44	57484.0
2016-08-08	FBTS	Futures	101.329	101.338	101.311	101.329	20323.0
2016-08-08	FCE	Futures	3862.0	3877.3	3845.9	3854.2	51710.0
2016-08-08	FDAX	Futures	11096.3	11151.1	11063.3	11102.7	61894.0
2016-08-08	FDXM	Futures	10813.3	10866.2	10784.3	10822.2	15929.0
2016-08-08	FESX	Futures	2338.4	2348.6	2329.8	2336.9	644343.0
2016-08-08	FEU3	Futures	98.966	98.966	98.966	98.966	19.0
2016-08-08	FGBL	Futures	150.25	150.48	150.05	150.36	393233.0
2016-08-08	FGBM	Futures	128.84	128.94	128.78	128.91	274742.0
2016-08-08	FGBS	Futures	111.862	111.887	111.847	111.877	145111.0
2016-08-08	FGBX	Futures	188.14	188.53	187.03	187.95	18390.0
2016-08-08	FMWO	Futures	5741.6	5751.3	5741.6	5747.7	217.0
2016-08-08	FOAT	Futures	138.24	138.47	138.03	138.35	59365.0
2016-08-08	FTDX	Futures	1651.0	1652.0	1638.5	1642.3	61.0
2016-08-08	FTI	Futures	402.72	403.58	401.37	402.41	17076.0
2016-08-08	FTUK	Futures	5629.9	5659.5	5618.2	5642.8	73008.0
2016-08-08	FVSA	Futures	2025.37	2025.37	1937.53	1961.93	12196.0
2016-08-08	FXXP	Futures	276.8	277.1	275.2	275.8	12933.0
2016-08-08	G	Futures	115.95	116.71	115.9	116.6	182447.0
2016-08-08	GF	Futures	299.325	301.222	296.729	297.777	2570.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time