PREVIEW / futures_daily / 2016-08-10

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-10.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-10	ES	Futures	2351.57	2355.35	2340.5	2345.9	1371937.0
2016-08-10	NQ	Futures	5650.27	5658.22	5619.33	5636.12	141495.0
2016-08-10	YM	Futures	19292.2	19337.2	19236.9	19273.4	96005.0
2016-08-10	CL	Futures	48.44	49.18	46.95	47.28	676148.0
2016-08-10	GC	Futures	1728.2	1749.5	1726.5	1734.5	191322.0
2016-08-10	ZN	Futures	127.788387	128.241109	127.788387	128.195837	1027376.0
2016-08-10	A6	Futures	0.77945	0.7883	0.77874	0.78352	97178.0
2016-08-10	AD	Futures	0.78022	0.7881	0.78006	0.78395	85743.0
2016-08-10	ALI	Futures	2160.43	2160.43	2157.57	2157.89	7.0
2016-08-10	B	Futures	35.5	36.11	34.63	34.82	284858.0
2016-08-10	B6	Futures	1.3709	1.3814	1.3704	1.3726	74777.0
2016-08-10	BR	Futures	0.21102	0.21232	0.21029	0.21188	930.0
2016-08-10	BZ	Futures	35.39	35.92	34.46	34.64	24646.0
2016-08-10	C	Futures	2546.0	2589.0	2521.0	2577.0	7540.0
2016-08-10	CB	Futures	266.911	269.607	266.091	266.091	12.0
2016-08-10	CC	Futures	2188.0	2234.0	2171.0	2223.0	27831.0
2016-08-10	CNH	Futures	7.2015	7.2015	7.1913	7.1915	5.0
2016-08-10	CSC	Futures	3.849	3.855	3.834	3.855	15.0
2016-08-10	CT	Futures	81.56	81.88	80.45	80.61	53.0
2016-08-10	DC	Futures	31.1	31.12	30.67	30.9	152.0
2016-08-10	DX	Futures	89.355	89.355	88.709	88.921	16389.0
2016-08-10	E1	Futures	1.27817	1.28731	1.2778	1.28631	14213.0
2016-08-10	E6	Futures	1.29597	1.30476	1.29591	1.3029	140949.0
2016-08-10	E7	Futures	1.2893	1.2977	1.289	1.296	1774.0
2016-08-10	EBM	Futures	198.48	200.88	197.87	200.58	8954.0
2016-08-10	ED	Futures	95.6026	95.6316	95.5978	95.6267	283604.0
2016-08-10	ER	Futures	98.313	98.313	98.308	98.313	13746.0
2016-08-10	EW	Futures	1653.0	1656.0	1645.1	1647.5	12883.0
2016-08-10	FBON	Futures	124.39	124.76	124.34	124.69	267.0
2016-08-10	FBTP	Futures	110.67	111.07	110.61	110.95	59500.0
2016-08-10	FBTS	Futures	101.338	101.365	101.32	101.356	14474.0
2016-08-10	FCE	Futures	3888.6	3899.1	3875.1	3886.5	53319.0
2016-08-10	FDAX	Futures	11382.6	11401.2	11312.3	11337.3	72138.0
2016-08-10	FDXM	Futures	11091.3	11107.9	11026.0	11050.9	17690.0
2016-08-10	FESX	Futures	2368.2	2373.7	2358.8	2363.5	702212.0
2016-08-10	FGBL	Futures	150.81	151.17	150.71	151.02	492783.0
2016-08-10	FGBM	Futures	128.99	129.14	128.94	129.06	307827.0
2016-08-10	FGBS	Futures	111.892	111.922	111.877	111.902	150431.0
2016-08-10	FGBX	Futures	189.64	190.99	189.29	190.31	24113.0
2016-08-10	FMWO	Futures	5773.2	5773.2	5769.5	5769.5	79.0
2016-08-10	FOAT	Futures	138.79	139.11	138.68	139.02	60026.0
2016-08-10	FTDX	Futures	1667.4	1669.3	1653.4	1667.4	34.0
2016-08-10	FTI	Futures	406.68	407.45	405.91	406.09	53.0
2016-08-10	FTUK	Futures	5667.8	5689.9	5648.2	5683.3	101791.0
2016-08-10	FVSA	Futures	1888.72	1976.57	1849.68	1971.69	13870.0
2016-08-10	FXXP	Futures	277.9	278.4	277.0	277.5	17666.0
2016-08-10	G	Futures	117.25	117.57	117.04	117.26	197247.0
2016-08-10	GF	Futures	299.874	301.534	297.661	298.818	3851.0
2016-08-10	GSCI	Futures	492.71	495.26	484.34	484.91	2586.0
2016-08-10	HE	Futures	80.246	81.976	79.728	81.595	14306.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time