PREVIEW / futures_daily / 2016-08-11

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-11.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-11	ES	Futures	2345.63	2359.39	2342.93	2355.62	1326004.0
2016-08-11	NQ	Futures	5637.01	5670.9	5629.35	5657.93	147601.0
2016-08-11	YM	Futures	19271.4	19421.8	19253.6	19391.5	111156.0
2016-08-11	CL	Futures	47.02	49.71	46.59	49.3	682235.0
2016-08-11	GC	Futures	1736.2	1744.1	1721.0	1732.1	155585.0
2016-08-11	ZN	Futures	128.165656	128.241109	127.486572	127.531844	1001879.0
2016-08-11	A6	Futures	0.78362	0.78515	0.78169	0.78311	70819.0
2016-08-11	AD	Futures	0.78462	0.78999	0.78262	0.78922	63814.0
2016-08-11	ALI	Futures	2164.25	2165.52	2162.02	2163.93	18.0
2016-08-11	B	Futures	34.6	36.6	34.35	36.39	335527.0
2016-08-11	B6	Futures	1.3724	1.3743	1.3645	1.368	65310.0
2016-08-11	BR	Futures	0.21128	0.21128	0.20975	0.21105	458.0
2016-08-11	BZ	Futures	34.48	36.42	34.18	36.21	29698.0
2016-08-11	C	Futures	2584.0	2584.0	2555.0	2569.0	5407.0
2016-08-11	CB	Futures	266.091	268.435	266.091	268.435	8.0
2016-08-11	CC	Futures	2215.0	2223.0	2200.0	2214.0	15519.0
2016-08-11	CNH	Futures	7.1886	7.1928	7.1886	7.1928	2.0
2016-08-11	CSC	Futures	3.866	3.866	3.826	3.832	5.0
2016-08-11	CT	Futures	80.61	81.3	80.14	80.73	56.0
2016-08-11	DC	Futures	30.96	31.08	30.6	30.76	197.0
2016-08-11	DX	Futures	88.848	89.202	88.783	89.135	9065.0
2016-08-11	E1	Futures	1.28719	1.29182	1.28456	1.28731	10234.0
2016-08-11	E6	Futures	1.30371	1.30488	1.29818	1.29912	103011.0
2016-08-11	E7	Futures	1.2969	1.298	1.2914	1.2922	1453.0
2016-08-11	EBM	Futures	199.68	202.08	198.78	201.78	8980.0
2016-08-11	ED	Futures	95.6316	95.6557	95.6219	95.6219	324701.0
2016-08-11	ER	Futures	98.313	98.313	98.308	98.313	31074.0
2016-08-11	EW	Futures	1647.2	1655.5	1644.0	1651.6	14390.0
2016-08-11	FBON	Futures	124.69	124.98	124.69	124.91	24.0
2016-08-11	FBTP	Futures	111.02	111.26	110.87	111.17	61500.0
2016-08-11	FBTS	Futures	101.365	101.365	101.338	101.365	12974.0
2016-08-11	FCE	Futures	3890.4	3934.9	3880.8	3931.4	70296.0
2016-08-11	FDAX	Futures	11360.7	11433.1	11310.7	11408.1	85880.0
2016-08-11	FDXM	Futures	11073.7	11141.1	11026.0	11119.8	25020.0
2016-08-11	FESX	Futures	2368.2	2388.6	2359.6	2383.9	816427.0
2016-08-11	FGBL	Futures	151.05	151.19	150.55	150.86	381893.0
2016-08-11	FGBM	Futures	129.1	129.15	128.89	129.02	266363.0
2016-08-11	FGBS	Futures	111.917	111.927	111.872	111.897	113913.0
2016-08-11	FGBX	Futures	190.6	190.79	188.61	189.45	19509.0
2016-08-11	FMWO	Futures	5774.4	5807.2	5774.4	5804.8	64.0
2016-08-11	FOAT	Futures	139.1	139.15	138.74	138.85	58113.0
2016-08-11	FTDX	Futures	1676.6	1680.9	1669.8	1679.9	248.0
2016-08-11	FTI	Futures	406.63	410.38	405.28	410.33	123.0
2016-08-11	FTUK	Futures	5679.5	5763.8	5672.8	5747.5	102362.0
2016-08-11	FVSA	Futures	1932.65	1971.69	1898.48	1908.24	17264.0
2016-08-11	FXXP	Futures	278.1	280.6	277.3	279.8	15945.0
2016-08-11	G	Futures	117.47	117.58	117.15	117.37	152530.0
2016-08-11	GF	Futures	298.717	299.774	292.077	295.749	5119.0
2016-08-11	GSCI	Futures	491.64	494.91	491.64	494.91	2190.0
2016-08-11	HE	Futures	82.183	85.02	80.627	80.834	24925.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time