PREVIEW / futures_daily / 2016-08-12

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-12.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-12	ES	Futures	2355.62	2358.04	2348.87	2354.0	1270055.0
2016-08-12	NQ	Futures	5657.93	5665.89	5642.61	5662.94	131960.0
2016-08-12	YM	Futures	19391.5	19412.4	19309.0	19347.6	90678.0
2016-08-12	CL	Futures	49.26	50.76	49.09	50.43	536081.0
2016-08-12	GC	Futures	1725.3	1748.1	1717.1	1723.3	239554.0
2016-08-12	ZN	Futures	127.577117	128.361835	127.516754	127.999657	1188034.0
2016-08-12	A6	Futures	0.78281	0.78515	0.77711	0.77741	89235.0
2016-08-12	AD	Futures	0.78794	0.79199	0.78784	0.7902	60831.0
2016-08-12	ALI	Futures	2162.34	2163.61	2162.34	2163.61	2.0
2016-08-12	B	Futures	36.5	37.35	36.15	37.12	258003.0
2016-08-12	B6	Futures	1.3667	1.375	1.361	1.3625	73717.0
2016-08-12	BR	Futures	0.20989	0.21015	0.20726	0.20792	897.0
2016-08-12	BZ	Futures	36.31	37.16	35.99	36.94	23652.0
2016-08-12	C	Futures	2565.0	2582.0	2557.0	2577.0	5149.0
2016-08-12	CB	Futures	268.142	274.296	268.142	274.296	27.0
2016-08-12	CC	Futures	2212.0	2228.0	2190.0	2205.0	15503.0
2016-08-12	CNH	Futures	7.2005	7.2067	7.191	7.2014	44.0
2016-08-12	CSC	Futures	3.826	3.84	3.8	3.824	33.0
2016-08-12	CT	Futures	80.78	81.44	79.07	79.16	45.0
2016-08-12	DC	Futures	30.74	31.05	30.43	30.76	281.0
2016-08-12	DX	Futures	89.192	89.248	88.532	88.99	19043.0
2016-08-12	E1	Futures	1.28606	1.29232	1.28443	1.28644	11031.0
2016-08-12	E6	Futures	1.29859	1.3082	1.29766	1.30127	138571.0
2016-08-12	E7	Futures	1.2917	1.3011	1.2908	1.2944	3014.0
2016-08-12	EBM	Futures	200.88	201.48	197.87	197.87	9228.0
2016-08-12	ED	Futures	95.6219	95.6653	95.6219	95.6509	337020.0
2016-08-12	ER	Futures	98.308	98.313	98.308	98.308	10737.0
2016-08-12	EW	Futures	1652.9	1654.4	1644.7	1648.9	12583.0
2016-08-12	FBON	Futures	124.77	124.94	124.64	124.79	87.0
2016-08-12	FBTP	Futures	111.1	111.31	110.96	111.18	57389.0
2016-08-12	FBTS	Futures	101.347	101.374	101.338	101.365	11650.0
2016-08-12	FCE	Futures	3931.4	3939.7	3921.8	3930.1	14963.0
2016-08-12	FDAX	Futures	11410.8	11423.0	11365.0	11404.4	59122.0
2016-08-12	FDXM	Futures	11121.4	11134.9	11078.9	11116.2	17292.0
2016-08-12	FESX	Futures	2385.4	2387.8	2376.8	2385.4	657057.0
2016-08-12	FGBL	Futures	150.74	151.14	150.63	150.97	374590.0
2016-08-12	FGBM	Futures	128.94	129.07	128.91	129.02	227186.0
2016-08-12	FGBS	Futures	111.877	111.902	111.872	111.887	123632.0
2016-08-12	FGBX	Futures	189.19	190.03	188.69	189.62	20479.0
2016-08-12	FMWO	Futures	5797.5	5806.0	5796.3	5804.8	187.0
2016-08-12	FOAT	Futures	138.73	139.04	138.63	138.88	56767.0
2016-08-12	FTDX	Futures	1681.9	1681.9	1670.3	1676.1	151.0
2016-08-12	FTI	Futures	410.15	410.65	408.85	409.07	157.0
2016-08-12	FTUK	Futures	5755.0	5775.0	5745.0	5765.9	84178.0
2016-08-12	FVSA	Futures	1908.24	1908.24	1873.63	1886.61	10270.0
2016-08-12	FXXP	Futures	280.6	280.6	277.1	280.0	14861.0
2016-08-12	G	Futures	117.2	117.61	116.95	117.51	140448.0
2016-08-12	GF	Futures	295.749	298.516	293.284	296.906	2455.0
2016-08-12	GSCI	Futures	494.2	500.08	494.2	500.08	1215.0
2016-08-12	HE	Futures	81.042	83.463	80.039	83.014	14044.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time