PREVIEW / futures_daily / 2016-08-15

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-15.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-15	ES	Futures	2354.54	2365.33	2354.27	2360.2	1090675.0
2016-08-15	NQ	Futures	5665.89	5699.48	5663.82	5684.75	130170.0
2016-08-15	YM	Futures	19358.1	19452.1	19349.7	19409.2	80678.0
2016-08-15	CL	Futures	50.43	51.78	50.08	51.57	242999.0
2016-08-15	GC	Futures	1723.9	1730.9	1720.4	1728.9	120152.0
2016-08-15	ZN	Futures	128.014748	128.165656	127.65257	127.728024	779593.0
2016-08-15	A6	Futures	0.77833	0.78179	0.77619	0.78047	62619.0
2016-08-15	AD	Futures	0.79035	0.79327	0.78871	0.79255	41029.0
2016-08-15	ALI	Futures	2163.61	2165.19	2163.61	2165.19	2.0
2016-08-15	B	Futures	37.26	38.37	37.02	38.22	234398.0
2016-08-15	B6	Futures	1.3626	1.3655	1.357	1.3578	53889.0
2016-08-15	BFX	Futures	4105.5	4106.7	4105.5	4106.7	1.0
2016-08-15	BR	Futures	0.20872	0.20949	0.20769	0.20839	403.0
2016-08-15	BZ	Futures	37.08	38.16	36.84	38.02	21340.0
2016-08-15	C	Futures	2579.0	2632.0	2579.0	2628.0	4935.0
2016-08-15	CB	Futures	274.325	274.325	273.124	274.296	51.0
2016-08-15	CC	Futures	2214.0	2240.0	2214.0	2230.0	15726.0
2016-08-15	CNH	Futures	7.1939	7.1959	7.1939	7.1959	2.0
2016-08-15	CSC	Futures	3.855	3.859	3.843	3.857	40.0
2016-08-15	CT	Futures	79.84	79.88	77.04	77.13	51.0
2016-08-15	DC	Futures	30.67	31.3	30.67	30.97	229.0
2016-08-15	DX	Futures	88.983	89.072	88.751	88.908	7249.0
2016-08-15	E1	Futures	1.28656	1.29144	1.28531	1.28969	8431.0
2016-08-15	E6	Futures	1.30208	1.3061	1.30016	1.30348	66849.0
2016-08-15	E7	Futures	1.295	1.299	1.2933	1.2966	930.0
2016-08-15	EBM	Futures	199.68	200.28	194.87	195.47	10582.0
2016-08-15	ED	Futures	95.6509	95.675	95.6485	95.6726	257909.0
2016-08-15	ER	Futures	98.308	98.313	98.308	98.308	24486.0
2016-08-15	EW	Futures	1649.9	1664.9	1648.3	1661.9	13777.0
2016-08-15	FBON	Futures	124.94	124.94	124.7	124.7	2.0
2016-08-15	FBTP	Futures	111.17	111.37	110.96	111.1	32479.0
2016-08-15	FBTS	Futures	101.365	101.374	101.347	101.356	7992.0
2016-08-15	FCE	Futures	3938.0	3954.6	3925.3	3927.9	37460.0
2016-08-15	FDAX	Futures	11408.6	11497.0	11397.5	11436.8	52799.0
2016-08-15	FDXM	Futures	11127.6	11206.5	11110.0	11147.8	13314.0
2016-08-15	FESX	Futures	2387.8	2400.3	2381.5	2387.0	494528.0
2016-08-15	FGBL	Futures	150.85	151.04	150.42	150.48	337200.0
2016-08-15	FGBM	Futures	129.02	129.03	128.84	128.85	214488.0
2016-08-15	FGBS	Futures	111.897	111.897	111.857	111.862	101543.0
2016-08-15	FGBX	Futures	189.14	190.13	188.08	188.45	14030.0
2016-08-15	FMWO	Futures	5807.2	5825.5	5802.4	5825.5	1236.0
2016-08-15	FOAT	Futures	138.82	139.05	138.42	138.52	48916.0
2016-08-15	FTDX	Futures	1679.9	1691.0	1679.9	1684.7	52.0
2016-08-15	FTI	Futures	409.07	411.24	408.98	409.48	9397.0
2016-08-15	FTUK	Futures	5763.8	5795.9	5757.1	5792.1	73191.0
2016-08-15	FVSA	Futures	1890.94	1890.94	1839.01	1886.61	15726.0
2016-08-15	FXXP	Futures	280.2	281.1	279.4	280.0	8136.0
2016-08-15	G	Futures	117.38	117.66	117.13	117.31	101575.0
2016-08-15	GF	Futures	298.063	299.019	295.447	295.95	2258.0
2016-08-15	GSCI	Futures	501.71	510.08	501.71	510.08	241.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time