PREVIEW / futures_daily / 2016-08-16

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-16.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-16	ES	Futures	2360.2	2360.47	2348.6	2350.22	1391768.0
2016-08-16	NQ	Futures	5684.75	5686.81	5653.8	5656.16	156061.0
2016-08-16	YM	Futures	19415.5	19416.5	19330.9	19348.7	103472.0
2016-08-16	CL	Futures	51.41	52.65	51.13	52.48	272462.0
2016-08-16	GC	Futures	1725.9	1750.4	1725.4	1740.9	221723.0
2016-08-16	ZN	Futures	127.697843	128.105293	127.365846	127.486572	1459939.0
2016-08-16	A6	Futures	0.78026	0.78779	0.77792	0.78291	128010.0
2016-08-16	AD	Futures	0.79183	0.79966	0.79127	0.79695	75816.0
2016-08-16	ALI	Futures	2180.3	2180.93	2180.3	2180.93	2.0
2016-08-16	B	Futures	38.11	39.01	37.86	38.91	331860.0
2016-08-16	B6	Futures	1.3585	1.3767	1.3585	1.375	105872.0
2016-08-16	BFX	Futures	4084.8	4084.8	4061.7	4061.7	20.0
2016-08-16	BR	Futures	0.20779	0.20982	0.20736	0.20806	456.0
2016-08-16	BZ	Futures	37.91	38.81	37.68	38.72	27839.0
2016-08-16	C	Futures	2635.0	2647.0	2614.0	2646.0	4866.0
2016-08-16	CB	Futures	273.124	274.296	268.787	270.78	74.0
2016-08-16	CC	Futures	2245.0	2266.0	2229.0	2262.0	21347.0
2016-08-16	CNH	Futures	7.182	7.182	7.1749	7.175	14.0
2016-08-16	CSC	Futures	3.847	3.889	3.843	3.889	67.0
2016-08-16	CT	Futures	77.13	77.13	75.02	77.04	51.0
2016-08-16	DC	Futures	31.1	31.39	30.94	31.28	224.0
2016-08-16	DX	Futures	88.923	88.923	87.779	88.136	29135.0
2016-08-16	E1	Futures	1.28882	1.30872	1.28869	1.30321	27515.0
2016-08-16	E6	Futures	1.30354	1.3199	1.30296	1.31442	207887.0
2016-08-16	E7	Futures	1.2965	1.3128	1.2961	1.3075	4344.0
2016-08-16	EBM	Futures	195.77	196.67	195.17	196.37	11326.0
2016-08-16	ED	Futures	95.6702	95.6894	95.6533	95.6605	339055.0
2016-08-16	ER	Futures	98.308	98.313	98.303	98.308	37625.0
2016-08-16	EW	Futures	1659.6	1661.3	1644.3	1644.8	13802.0
2016-08-16	FBON	Futures	124.64	124.92	124.4	124.4	271.0
2016-08-16	FBTP	Futures	111.2	111.27	110.51	110.52	65768.0
2016-08-16	FBTS	Futures	101.365	101.365	101.311	101.32	16527.0
2016-08-16	FCE	Futures	3916.1	3931.0	3892.1	3896.5	158869.0
2016-08-16	FDAX	Futures	11396.9	11427.3	11312.3	11384.7	79625.0
2016-08-16	FDXM	Futures	11101.7	11138.0	11026.0	11097.0	20880.0
2016-08-16	FESX	Futures	2376.0	2380.7	2355.7	2366.6	917543.0
2016-08-16	FEU3	Futures	98.966	98.966	98.961	98.961	1.0
2016-08-16	FGBL	Futures	150.63	150.82	149.96	150.0	556497.0
2016-08-16	FGBM	Futures	128.87	128.95	128.73	128.74	295341.0
2016-08-16	FGBS	Futures	111.867	111.877	111.847	111.852	109181.0
2016-08-16	FGBX	Futures	188.92	189.78	186.76	186.91	27857.0
2016-08-16	FMWO	Futures	5809.7	5814.5	5799.9	5804.8	154.0
2016-08-16	FOAT	Futures	138.66	138.79	137.94	137.95	74843.0
2016-08-16	FTDX	Futures	1681.4	1681.4	1667.9	1668.8	135.0
2016-08-16	FTI	Futures	408.12	409.48	406.23	406.68	25985.0
2016-08-16	FTUK	Futures	5777.1	5783.0	5740.0	5752.5	89185.0
2016-08-16	FVSA	Futures	1895.26	1964.5	1895.26	1951.51	21702.0
2016-08-16	FXXP	Futures	278.8	279.6	277.2	278.1	16967.0
2016-08-16	G	Futures	117.46	117.54	116.84	116.92	160913.0
2016-08-16	GF	Futures	295.397	296.202	292.127	292.932	3881.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time