PREVIEW / futures_daily / 2016-08-22

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-22.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-22	ES	Futures	2355.62	2358.58	2346.71	2355.35	1543249.0
2016-08-22	NQ	Futures	5668.83	5679.15	5645.55	5671.78	196397.0
2016-08-22	YM	Futures	19369.5	19387.3	19263.0	19343.4	141866.0
2016-08-22	CL	Futures	54.49	54.55	52.61	52.7	515256.0
2016-08-22	GC	Futures	1725.7	1726.5	1713.3	1723.6	156447.0
2016-08-22	ZN	Futures	127.380937	127.788387	127.184757	127.758206	946754.0
2016-08-22	A6	Futures	0.77345	0.7768	0.771	0.77579	65976.0
2016-08-22	AD	Futures	0.79516	0.79526	0.78933	0.79025	57844.0
2016-08-22	ALI	Futures	2153.54	2155.74	2153.54	2155.74	2.0
2016-08-22	B	Futures	40.07	40.07	38.78	38.86	270367.0
2016-08-22	B6	Futures	1.3787	1.3878	1.3747	1.3853	65407.0
2016-08-22	BFX	Futures	4065.2	4065.2	4038.6	4046.1	8.0
2016-08-22	BR	Futures	0.20563	0.20736	0.20466	0.20689	1050.0
2016-08-22	BZ	Futures	39.9	39.9	38.61	38.66	27608.0
2016-08-22	C	Futures	2646.0	2646.0	2559.0	2562.0	8600.0
2016-08-22	CB	Futures	262.867	262.867	259.147	259.147	40.0
2016-08-22	CC	Futures	2277.0	2277.0	2202.0	2207.0	26048.0
2016-08-22	CNH	Futures	7.2136	7.2185	7.2072	7.2072	22.0
2016-08-22	CSC	Futures	4.005	4.007	3.999	3.999	8.0
2016-08-22	CT	Futures	76.07	77.67	76.07	76.94	27.0
2016-08-22	DC	Futures	32.16	32.32	32.02	32.05	238.0
2016-08-22	DX	Futures	87.956	88.3	87.821	87.889	13923.0
2016-08-22	E1	Futures	1.30484	1.30635	1.29958	1.30422	16886.0
2016-08-22	E6	Futures	1.31856	1.32054	1.31349	1.31978	103805.0
2016-08-22	E7	Futures	1.3117	1.3135	1.3065	1.3128	1752.0
2016-08-22	EBM	Futures	195.17	195.47	189.75	191.26	12842.0
2016-08-22	ED	Futures	95.6316	95.6316	95.6075	95.6195	172238.0
2016-08-22	ER	Futures	98.303	98.308	98.303	98.303	25406.0
2016-08-22	EW	Futures	1654.6	1657.1	1647.4	1656.1	12949.0
2016-08-22	FBON	Futures	124.77	124.95	124.71	124.83	222.0
2016-08-22	FBTP	Futures	110.59	110.84	110.53	110.73	54778.0
2016-08-22	FBTS	Futures	101.329	101.356	101.329	101.347	9195.0
2016-08-22	FCE	Futures	3838.4	3881.6	3821.8	3833.6	77126.0
2016-08-22	FDAX	Futures	11203.2	11340.5	11052.1	11148.4	92639.0
2016-08-22	FDXM	Futures	10926.4	11055.0	10770.8	10866.8	25146.0
2016-08-22	FESX	Futures	2318.9	2347.8	2308.7	2315.0	876946.0
2016-08-22	FEU3	Futures	98.961	98.961	98.961	98.961	20.0
2016-08-22	FGBL	Futures	150.18	150.85	150.13	150.72	432532.0
2016-08-22	FGBM	Futures	128.77	128.94	128.74	128.91	240601.0
2016-08-22	FGBS	Futures	111.852	111.877	111.847	111.867	88578.0
2016-08-22	FGBX	Futures	187.87	190.01	187.63	189.47	19000.0
2016-08-22	FMWO	Futures	5775.6	5796.3	5775.6	5779.3	254.0
2016-08-22	FOAT	Futures	138.16	138.74	138.15	138.62	58799.0
2016-08-22	FTDX	Futures	1647.2	1662.6	1639.9	1651.0	95.0
2016-08-22	FTI	Futures	403.75	407.76	402.35	403.75	26667.0
2016-08-22	FTUK	Futures	5723.3	5743.7	5681.2	5683.7	90133.0
2016-08-22	FVSA	Futures	1990.46	2003.44	1934.21	1986.13	6005.0
2016-08-22	FXXP	Futures	274.8	277.7	273.9	275.0	14931.0
2016-08-22	G	Futures	116.63	117.19	116.59	117.05	111334.0
2016-08-22	GF	Futures	289.813	294.29	287.549	290.618	3694.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time