PREVIEW / futures_daily / 2016-08-24

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-24.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-24	ES	Futures	2359.93	2362.09	2341.58	2348.33	1508048.0
2016-08-24	NQ	Futures	5679.74	5685.63	5623.45	5641.72	190472.0
2016-08-24	YM	Futures	19362.2	19369.5	19247.3	19294.3	111882.0
2016-08-24	CL	Futures	52.9	53.06	51.63	51.98	603495.0
2016-08-24	GC	Futures	1722.1	1724.5	1702.6	1706.0	225487.0
2016-08-24	ZN	Futures	127.758206	127.833659	127.592207	127.697843	1300976.0
2016-08-24	A6	Futures	0.77457	0.77619	0.77162	0.77375	68753.0
2016-08-24	AD	Futures	0.7925	0.79327	0.78984	0.79122	48119.0
2016-08-24	ALI	Futures	2126.46	2128.98	2126.46	2128.98	2.0
2016-08-24	B	Futures	39.18	39.42	38.48	38.77	280915.0
2016-08-24	B6	Futures	1.3921	1.3999	1.3881	1.3953	68809.0
2016-08-24	BR	Futures	0.20559	0.20633	0.20443	0.20623	589.0
2016-08-24	BZ	Futures	38.9	39.21	38.28	38.57	41304.0
2016-08-24	C	Futures	2595.0	2612.0	2546.0	2571.0	3512.0
2016-08-24	CB	Futures	257.907	258.713	257.907	257.907	15.0
2016-08-24	CC	Futures	2257.0	2276.0	2211.0	2231.0	20013.0
2016-08-24	CNH	Futures	7.2124	7.2207	7.2124	7.2204	3.0
2016-08-24	CSC	Futures	3.963	3.976	3.906	3.919	113.0
2016-08-24	CT	Futures	77.12	77.12	76.24	76.36	15.0
2016-08-24	DC	Futures	31.89	31.93	31.3	31.39	623.0
2016-08-24	DX	Futures	87.937	88.235	87.863	88.12	13896.0
2016-08-24	E1	Futures	1.30196	1.30246	1.2947	1.2962	19254.0
2016-08-24	E6	Futures	1.31763	1.31815	1.31047	1.31245	121460.0
2016-08-24	E7	Futures	1.3105	1.3111	1.3034	1.3055	2009.0
2016-08-24	EBM	Futures	186.75	191.26	186.45	190.66	8947.0
2016-08-24	ED	Futures	95.6195	95.6388	95.6195	95.634	178399.0
2016-08-24	ER	Futures	98.308	98.308	98.298	98.303	76992.0
2016-08-24	EW	Futures	1662.9	1665.9	1650.1	1652.9	13366.0
2016-08-24	FBON	Futures	124.87	124.99	124.69	124.88	198.0
2016-08-24	FBTP	Futures	110.6	110.72	110.42	110.58	57455.0
2016-08-24	FBTS	Futures	101.356	101.365	101.338	101.347	9804.0
2016-08-24	FCE	Futures	3846.7	3891.2	3826.6	3874.2	69947.0
2016-08-24	FDAX	Futures	11232.0	11336.8	11187.8	11302.2	76645.0
2016-08-24	FDXM	Futures	10964.8	11049.8	10903.6	11016.6	21108.0
2016-08-24	FESX	Futures	2334.5	2363.5	2323.6	2354.9	911202.0
2016-08-24	FGBL	Futures	150.87	150.93	150.66	150.77	401916.0
2016-08-24	FGBM	Futures	128.94	128.96	128.87	128.89	319547.0
2016-08-24	FGBS	Futures	111.882	111.882	111.867	111.872	178713.0
2016-08-24	FGBX	Futures	189.97	190.11	188.84	189.23	18967.0
2016-08-24	FMWO	Futures	5798.7	5821.8	5798.7	5802.4	212.0
2016-08-24	FOAT	Futures	138.69	138.77	138.45	138.56	60314.0
2016-08-24	FTDX	Futures	1656.8	1668.4	1654.9	1666.9	46.0
2016-08-24	FTI	Futures	406.86	409.75	404.33	407.94	24916.0
2016-08-24	FTUK	Futures	5726.2	5727.5	5680.3	5697.4	77961.0
2016-08-24	FVSA	Futures	1964.5	1964.5	1899.59	1912.57	7669.0
2016-08-24	FXXP	Futures	277.1	279.6	276.2	278.9	17218.0
2016-08-24	G	Futures	117.25	117.36	116.99	117.08	394790.0
2016-08-24	GF	Futures	289.813	290.568	285.939	287.75	2737.0
2016-08-24	GSCI	Futures	514.55	518.45	512.28	512.64	65.0
2016-08-24	HE	Futures	84.017	84.12	82.91	83.463	9528.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time