PREVIEW / futures_daily / 2016-08-29

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-29.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-29	ES	Futures	2340.5	2356.16	2336.99	2352.92	1245215.0
2016-08-29	NQ	Futures	5641.43	5664.71	5627.28	5649.97	146925.0
2016-08-29	YM	Futures	19198.2	19326.7	19169.0	19312.1	105443.0
2016-08-29	CL	Futures	52.48	52.55	51.82	52.22	309254.0
2016-08-29	GC	Futures	1698.5	1704.5	1690.0	1702.7	142232.0
2016-08-29	ZN	Futures	126.882943	127.486572	126.807489	127.4413	1642229.0
2016-08-29	A6	Futures	0.76826	0.771	0.7651	0.77039	91474.0
2016-08-29	AD	Futures	0.78707	0.78743	0.78436	0.7861	45734.0
2016-08-29	ALI	Futures	2126.78	2126.78	2126.78	2126.78	0.0
2016-08-29	B	Futures	39.13	39.18	38.64	38.88	112615.0
2016-08-29	B6	Futures	1.3832	1.3858	1.3773	1.3824	42238.0
2016-08-29	BFX	Futures	4090.5	4090.5	4072.1	4081.9	3.0
2016-08-29	BR	Futures	0.20342	0.20592	0.20342	0.20592	1531.0
2016-08-29	BZ	Futures	38.99	39.0	38.49	38.71	8723.0
2016-08-29	CB	Futures	257.938	258.527	257.938	257.938	17.0
2016-08-29	CC	Futures	2225.0	2225.0	2157.0	2163.0	20144.0
2016-08-29	CSC	Futures	3.824	3.859	3.824	3.859	63.0
2016-08-29	CT	Futures	75.9	76.0	75.28	75.55	19.0
2016-08-29	DC	Futures	30.49	30.6	30.3	30.55	177.0
2016-08-29	DX	Futures	88.867	89.104	88.769	88.86	17793.0
2016-08-29	E1	Futures	1.28093	1.28356	1.2783	1.2813	16371.0
2016-08-29	E6	Futures	1.30348	1.30587	1.30005	1.30336	115729.0
2016-08-29	E7	Futures	1.2966	1.2988	1.2932	1.2965	2856.0
2016-08-29	EBM	Futures	189.45	189.45	184.94	185.24	6309.0
2016-08-29	ED	Futures	95.593	95.6147	95.5906	95.6147	222958.0
2016-08-29	ER	Futures	98.298	98.303	98.298	98.298	8748.0
2016-08-29	EW	Futures	1650.8	1668.6	1649.6	1664.4	16222.0
2016-08-29	FBON	Futures	124.57	125.04	124.52	125.04	199.0
2016-08-29	FBTP	Futures	110.51	110.84	110.28	110.82	42704.0
2016-08-29	FBTS	Futures	101.347	101.365	101.338	101.356	4703.0
2016-08-29	FCE	Futures	3861.1	3877.7	3833.1	3864.6	54557.0
2016-08-29	FDAX	Futures	11193.7	11250.6	11105.3	11220.8	64413.0
2016-08-29	FDXM	Futures	10911.9	10967.9	10825.8	10937.3	19990.0
2016-08-29	FESX	Futures	2342.4	2356.5	2328.3	2349.4	586001.0
2016-08-29	FGBL	Futures	150.23	150.94	149.86	150.78	351011.0
2016-08-29	FGBM	Futures	128.71	128.98	128.62	128.92	243430.0
2016-08-29	FGBS	Futures	111.857	111.897	111.842	111.887	105044.0
2016-08-29	FGBX	Futures	187.01	188.65	186.58	188.26	17699.0
2016-08-29	FMWO	Futures	5745.2	5776.8	5745.2	5775.6	84.0
2016-08-29	FOAT	Futures	138.03	138.51	137.68	138.49	53006.0
2016-08-29	FTDX	Futures	1657.8	1662.1	1648.6	1662.1	90.0
2016-08-29	FTI	Futures	406.63	409.34	404.51	407.99	16540.0
2016-08-29	FVSA	Futures	1908.24	1951.51	1882.28	1895.26	4627.0
2016-08-29	FXXP	Futures	276.9	278.3	275.4	277.7	9938.0
2016-08-29	GF	Futures	280.607	281.412	278.243	280.003	3317.0
2016-08-29	GSCI	Futures	509.16	510.65	508.73	509.37	54.0
2016-08-29	HE	Futures	84.985	85.712	84.155	84.916	11263.0
2016-08-29	HG	Futures	2.5866	2.6053	2.586	2.5898	29972.0
2016-08-29	HH	Futures	26.279	26.279	25.855	26.125	1682.0
2016-08-29	HO	Futures	1.0672	1.0676	1.0524	1.0611	10083.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time