PREVIEW / futures_daily / 2016-08-30

all futures daily files

  file:    by_date/futures_daily/2016/2016-08-30.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-08-30	ES	Futures	2353.73	2355.35	2341.31	2348.6	1372345.0
2016-08-30	NQ	Futures	5652.04	5656.16	5610.49	5629.64	186259.0
2016-08-30	YM	Futures	19316.3	19339.2	19220.2	19265.1	114677.0
2016-08-30	CL	Futures	52.22	52.78	51.36	51.52	464449.0
2016-08-30	GC	Futures	1702.6	1705.0	1683.3	1689.1	159325.0
2016-08-30	ZN	Futures	127.456391	127.516754	127.184757	127.380937	986143.0
2016-08-30	A6	Futures	0.7705	0.7708	0.76266	0.76368	101564.0
2016-08-30	AD	Futures	0.78626	0.78667	0.78104	0.78232	59188.0
2016-08-30	ALI	Futures	2108.2	2108.2	2107.89	2107.89	4.0
2016-08-30	B	Futures	38.88	39.23	38.12	38.31	300287.0
2016-08-30	B6	Futures	1.382	1.3837	1.3772	1.3798	66694.0
2016-08-30	BR	Futures	0.20691	0.20691	0.20486	0.20561	1303.0
2016-08-30	BZ	Futures	38.82	39.05	37.96	38.15	26397.0
2016-08-30	C	Futures	2560.0	2567.0	2510.0	2514.0	7409.0
2016-08-30	CB	Futures	257.907	260.387	257.907	260.387	32.0
2016-08-30	CC	Futures	2183.0	2183.0	2134.0	2137.0	21051.0
2016-08-30	CNH	Futures	7.2388	7.2461	7.2388	7.2431	6.0
2016-08-30	CSC	Futures	3.833	3.889	3.833	3.868	25.0
2016-08-30	CT	Futures	75.07	75.07	74.45	74.73	11.0
2016-08-30	DC	Futures	30.7	30.91	30.64	30.74	164.0
2016-08-30	DX	Futures	88.839	89.402	88.825	89.324	20772.0
2016-08-30	E1	Futures	1.2813	1.28218	1.27329	1.27404	21421.0
2016-08-30	E6	Futures	1.30325	1.30395	1.29696	1.29801	129704.0
2016-08-30	E7	Futures	1.2965	1.2968	1.2901	1.2911	2057.0
2016-08-30	EBM	Futures	185.54	187.95	184.64	187.35	5417.0
2016-08-30	ED	Futures	95.6123	95.6195	95.605	95.6099	193704.0
2016-08-30	ER	Futures	98.303	98.303	98.298	98.298	28085.0
2016-08-30	EW	Futures	1664.0	1667.6	1656.3	1663.5	11766.0
2016-08-30	FBON	Futures	124.94	124.94	124.75	124.82	814.0
2016-08-30	FBTP	Futures	110.79	110.97	110.65	110.89	85951.0
2016-08-30	FBTS	Futures	101.347	101.365	101.338	101.347	14284.0
2016-08-30	FCE	Futures	3874.6	3909.1	3874.2	3893.4	68809.0
2016-08-30	FDAX	Futures	11247.4	11375.6	11246.3	11348.0	75851.0
2016-08-30	FDXM	Futures	10968.9	11090.3	10962.7	11061.2	22154.0
2016-08-30	FESX	Futures	2355.7	2382.3	2354.9	2375.3	866339.0
2016-08-30	FGBL	Futures	150.81	151.04	150.6	150.93	530082.0
2016-08-30	FGBM	Futures	128.94	128.98	128.88	128.94	361398.0
2016-08-30	FGBS	Futures	111.887	111.892	111.867	111.882	209214.0
2016-08-30	FGBX	Futures	188.22	189.86	187.48	189.31	28310.0
2016-08-30	FMWO	Futures	5770.8	5772.0	5769.5	5770.8	81.0
2016-08-30	FOAT	Futures	138.46	138.78	138.33	138.63	76726.0
2016-08-30	FTDX	Futures	1671.3	1687.6	1671.3	1678.5	73.0
2016-08-30	FTI	Futures	409.16	413.09	408.89	411.33	26067.0
2016-08-30	FTUK	Futures	5706.2	5716.6	5678.7	5694.9	93998.0
2016-08-30	FVSA	Futures	1886.61	1886.61	1830.36	1839.01	6372.0
2016-08-30	FXXP	Futures	278.0	279.9	277.9	279.2	15066.0
2016-08-30	G	Futures	117.0	117.58	116.95	117.3	189178.0
2016-08-30	GF	Futures	280.355	288.505	275.677	286.795	4429.0
2016-08-30	GSCI	Futures	510.86	510.86	504.76	504.76	331.0
2016-08-30	HE	Futures	84.916	86.196	84.466	85.85	11339.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time