PREVIEW / futures_daily / 2016-09-05
file: by_date/futures_daily/2016/2016-09-05.parquet size: 6 KB rows: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-09-05 | B | Futures | 36.72 | 38.84 | 36.48 | 37.45 | 287952.0 |
| 2016-09-05 | BFX | Futures | 4201.8 | 4201.8 | 4193.2 | 4194.3 | 6.0 |
| 2016-09-05 | C | Futures | 2436.0 | 2437.0 | 2426.0 | 2436.0 | 2490.0 |
| 2016-09-05 | DX | Futures | 89.174 | 89.183 | 88.867 | 89.14 | 5047.0 |
| 2016-09-05 | EBM | Futures | 190.06 | 190.35 | 188.88 | 189.47 | 7382.0 |
| 2016-09-05 | ER | Futures | 98.308 | 98.308 | 98.303 | 98.308 | 16179.0 |
| 2016-09-05 | FBON | Futures | 123.92 | 124.36 | 123.91 | 124.34 | 700.0 |
| 2016-09-05 | FBTP | Futures | 110.24 | 110.42 | 110.07 | 110.35 | 147362.0 |
| 2016-09-05 | FBTS | Futures | 101.32 | 101.338 | 101.311 | 101.311 | 32279.0 |
| 2016-09-05 | FCE | Futures | 3983.8 | 3989.5 | 3965.9 | 3966.8 | 51536.0 |
| 2016-09-05 | FDAX | Futures | 11439.5 | 11444.3 | 11354.4 | 11363.4 | 49491.0 |
| 2016-09-05 | FDXM | Futures | 11147.3 | 11154.6 | 11068.5 | 11076.3 | 15605.0 |
| 2016-09-05 | FESX | Futures | 2426.9 | 2430.1 | 2408.9 | 2412.1 | 634865.0 |
| 2016-09-05 | FGBL | Futures | 150.23 | 150.4 | 150.14 | 150.25 | 763930.0 |
| 2016-09-05 | FGBM | Futures | 128.88 | 128.89 | 128.81 | 128.83 | 775730.0 |
| 2016-09-05 | FGBS | Futures | 111.892 | 111.902 | 111.872 | 111.892 | 559942.0 |
| 2016-09-05 | FGBX | Futures | 185.02 | 185.87 | 184.65 | 185.44 | 78461.0 |
| 2016-09-05 | FMWO | Futures | 5821.8 | 5825.5 | 5808.5 | 5812.1 | 371.0 |
| 2016-09-05 | FOAT | Futures | 138.04 | 138.25 | 137.95 | 138.12 | 90247.0 |
| 2016-09-05 | FTDX | Futures | 1697.3 | 1697.8 | 1688.1 | 1692.9 | 134.0 |
| 2016-09-05 | FTI | Futures | 420.72 | 420.94 | 418.23 | 418.86 | 18769.0 |
| 2016-09-05 | FTUK | Futures | 5749.6 | 5777.9 | 5729.1 | 5743.7 | 81480.0 |
| 2016-09-05 | FVSA | Futures | 1735.16 | 1769.78 | 1722.18 | 1730.83 | 5799.0 |
| 2016-09-05 | FXXP | Futures | 284.7 | 285.0 | 283.7 | 284.0 | 12899.0 |
| 2016-09-05 | G | Futures | 116.59 | 116.83 | 116.42 | 116.62 | 108532.0 |
| 2016-09-05 | JB | Futures | 138.07 | 138.2 | 137.78 | 138.05 | 617.0 |
| 2016-09-05 | L | Futures | 99.41 | 99.42 | 99.4 | 99.41 | 34271.0 |
| 2016-09-05 | MFS | Futures | 1753.3 | 1760.1 | 1748.0 | 1751.1 | 11985.0 |
| 2016-09-05 | MME | Futures | 917.8 | 931.6 | 909.1 | 923.0 | 41056.0 |
| 2016-09-05 | RM | Futures | 1689.6 | 1704.1 | 1685.0 | 1700.4 | 5152.0 |
| 2016-09-05 | RTY | Futures | 1359.1 | 1362.1 | 1355.6 | 1358.8 | 62675.0 |
> showing 31 of 31 rows — these rows as CSV