PREVIEW / futures_daily / 2016-09-06

all futures daily files

  file:    by_date/futures_daily/2016/2016-09-06.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-09-06	ES	Futures	2352.92	2360.47	2346.17	2358.58	1627643.0
2016-09-06	NQ	Futures	5659.4	5695.06	5637.01	5690.35	208188.0
2016-09-06	YM	Futures	19312.1	19370.6	19257.8	19347.6	124962.0
2016-09-06	CL	Futures	49.07	51.72	48.73	49.83	932145.0
2016-09-06	GC	Futures	1704.0	1741.3	1700.6	1737.2	281256.0
2016-09-06	ZN	Futures	127.169667	127.833659	127.064032	127.773296	46677.0
2016-09-06	A6	Futures	0.77019	0.78199	0.76917	0.78138	144968.0
2016-09-06	AD	Futures	0.788	0.79792	0.78754	0.79726	103473.0
2016-09-06	ALI	Futures	2069.48	2069.48	2067.9	2068.85	10.0
2016-09-06	B	Futures	37.29	37.73	36.39	37.16	215064.0
2016-09-06	B6	Futures	1.4021	1.4177	1.4011	1.4169	138790.0
2016-09-06	BFX	Futures	4194.9	4194.9	4185.1	4185.1	1.0
2016-09-06	BR	Futures	0.20554	0.20856	0.20465	0.20856	16.0
2016-09-06	BZ	Futures	36.52	38.65	36.25	37.0	37751.0
2016-09-06	C	Futures	2435.0	2447.0	2405.0	2425.0	3182.0
2016-09-06	CB	Futures	257.907	257.907	256.078	256.109	34.0
2016-09-06	CC	Futures	2146.0	2169.0	2138.0	2162.0	13323.0
2016-09-06	CNH	Futures	7.2187	7.2467	7.2187	7.2207	13.0
2016-09-06	CSC	Futures	3.909	3.985	3.909	3.985	67.0
2016-09-06	CT	Futures	76.5	78.31	76.5	78.23	33.0
2016-09-06	DC	Futures	31.14	31.75	31.1	31.71	204.0
2016-09-06	DX	Futures	89.076	89.151	88.128	88.191	26758.0
2016-09-06	E1	Futures	1.27755	1.29245	1.27667	1.29157	30296.0
2016-09-06	E6	Futures	1.29912	1.31181	1.29731	1.31082	267554.0
2016-09-06	E7	Futures	1.2923	1.3048	1.2906	1.3039	4978.0
2016-09-06	EBM	Futures	189.17	189.47	187.41	187.7	14725.0
2016-09-06	ED	Futures	95.6316	95.6509	95.6243	95.646	324443.0
2016-09-06	ER	Futures	98.308	98.313	98.303	98.308	64221.0
2016-09-06	EW	Futures	1671.4	1675.8	1662.8	1669.4	15267.0
2016-09-06	FBON	Futures	124.32	124.96	124.32	124.94	2651.0
2016-09-06	FBTP	Futures	110.42	111.02	110.29	110.91	183919.0
2016-09-06	FBTS	Futures	188.627	188.627	101.338	101.365	48070.0
2016-09-06	FCE	Futures	3976.0	3985.6	3951.1	3956.7	72049.0
2016-09-06	FDAX	Futures	11377.8	11430.4	11336.8	11369.8	79823.0
2016-09-06	FDXM	Futures	11097.5	11141.1	11051.9	11082.5	22335.0
2016-09-06	FESX	Futures	2416.8	2423.8	2401.1	2404.2	1070065.0
2016-09-06	FGBL	Futures	150.25	151.08	150.14	150.94	1048117.0
2016-09-06	FGBM	Futures	128.86	129.19	128.83	129.09	785306.0
2016-09-06	FGBS	Futures	111.897	111.962	111.887	111.937	691327.0
2016-09-06	FGBX	Futures	185.55	188.32	185.12	188.2	93220.0
2016-09-06	FMWO	Futures	5829.1	5829.1	5818.2	5825.5	81.0
2016-09-06	FOAT	Futures	138.21	139.01	138.07	138.87	113588.0
2016-09-06	FTDX	Futures	1695.8	1707.9	1695.3	1703.1	217.0
2016-09-06	FTI	Futures	419.36	420.31	415.48	416.11	22372.0
2016-09-06	FTUK	Futures	5746.2	5755.0	5687.0	5689.5	112076.0
2016-09-06	FVSA	Futures	1735.16	1756.8	1696.22	1748.14	9192.0
2016-09-06	FXXP	Futures	284.8	284.9	282.6	282.8	20218.0
2016-09-06	G	Futures	116.52	117.14	116.43	117.02	230181.0
2016-09-06	GF	Futures	270.848	271.149	262.346	262.597	2729.0
2016-09-06	GSCI	Futures	489.3	493.84	488.03	493.63	125.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time