PREVIEW / futures_daily / 2016-09-07

all futures daily files

  file:    by_date/futures_daily/2016/2016-09-07.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-09-07	ES	Futures	2359.39	2361.01	2351.03	2358.58	1459543.0
2016-09-07	NQ	Futures	5693.59	5704.49	5672.66	5691.82	193455.0
2016-09-07	YM	Futures	19360.1	19365.4	19291.2	19338.2	104364.0
2016-09-07	CL	Futures	49.85	51.32	49.52	50.57	572884.0
2016-09-07	GC	Futures	1736.6	1741.8	1728.1	1731.0	151823.0
2016-09-07	ZN	Futures	127.803478	127.954385	127.697843	127.773296	57778.0
2016-09-07	A6	Futures	0.78128	0.78301	0.77823	0.78036	92559.0
2016-09-07	AD	Futures	0.79639	0.79813	0.79245	0.79357	67557.0
2016-09-07	ALI	Futures	2073.25	2073.25	2073.25	2073.25	5.0
2016-09-07	B	Futures	37.11	38.18	36.93	37.72	224227.0
2016-09-07	B6	Futures	1.4158	1.4161	1.4043	1.4061	111936.0
2016-09-07	BFX	Futures	4193.8	4193.8	4192.0	4192.0	1.0
2016-09-07	BR	Futures	0.20999	0.20999	0.20766	0.20766	12.0
2016-09-07	BZ	Futures	36.9	38.0	36.77	37.56	17745.0
2016-09-07	C	Futures	2431.0	2459.0	2417.0	2429.0	1793.0
2016-09-07	CB	Futures	256.109	256.14	256.047	256.14	10.0
2016-09-07	CC	Futures	2166.0	2185.0	2135.0	2152.0	13562.0
2016-09-07	CNH	Futures	7.2201	7.2201	7.2192	7.2192	10.0
2016-09-07	CSC	Futures	3.981	3.995	3.981	3.983	26.0
2016-09-07	CT	Futures	78.18	78.76	77.86	78.76	22.0
2016-09-07	DC	Futures	31.73	31.94	31.56	31.67	118.0
2016-09-07	DX	Futures	88.188	88.402	88.053	88.31	16518.0
2016-09-07	E1	Futures	1.29157	1.29558	1.29019	1.29232	24651.0
2016-09-07	E6	Futures	1.31035	1.31274	1.30773	1.30948	141988.0
2016-09-07	E7	Futures	1.3033	1.3057	1.3007	1.3025	2196.0
2016-09-07	EBM	Futures	188.0	189.17	187.11	187.41	16776.0
2016-09-07	ED	Futures	95.6485	95.6533	95.6412	95.6485	209665.0
2016-09-07	ER	Futures	98.313	98.313	98.308	98.313	29052.0
2016-09-07	EW	Futures	1670.1	1676.3	1665.7	1675.8	21552.0
2016-09-07	FBON	Futures	124.92	125.03	124.77	124.98	534.0
2016-09-07	FBTP	Futures	110.94	111.19	110.81	111.07	156046.0
2016-09-07	FBTS	Futures	101.275	101.419	101.275	101.401	30631.0
2016-09-07	FCE	Futures	3970.3	3985.1	3947.1	3981.2	73388.0
2016-09-07	FDAX	Futures	11404.9	11468.8	11340.5	11437.9	85436.0
2016-09-07	FDXM	Futures	11111.0	11178.4	11054.0	11148.9	23474.0
2016-09-07	FESX	Futures	2414.4	2425.4	2398.7	2420.7	1219923.0
2016-09-07	FEU3	Futures	98.961	98.966	98.961	98.966	100.0
2016-09-07	FGBL	Futures	151.02	151.26	150.95	151.16	817648.0
2016-09-07	FGBM	Futures	129.16	129.22	129.11	129.17	778098.0
2016-09-07	FGBS	Futures	111.962	111.962	111.937	111.942	484061.0
2016-09-07	FGBX	Futures	188.05	190.23	187.91	189.85	79086.0
2016-09-07	FMWO	Futures	5849.8	5852.2	5837.6	5838.9	633.0
2016-09-07	FOAT	Futures	138.9	139.18	138.88	139.12	146234.0
2016-09-07	FTDX	Futures	1712.2	1712.2	1698.7	1704.5	36.0
2016-09-07	FTI	Futures	417.15	418.64	416.29	418.1	19937.0
2016-09-07	FTUK	Futures	5704.5	5718.7	5683.7	5704.1	121601.0
2016-09-07	FVSA	Futures	1730.83	1761.12	1678.91	1691.89	11256.0
2016-09-07	FXXP	Futures	283.4	284.3	282.1	283.8	72835.0
2016-09-07	G	Futures	117.09	117.31	116.86	116.99	169309.0
2016-09-07	GF	Futures	262.195	269.54	261.34	267.93	2699.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time