PREVIEW / futures_daily / 2016-09-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-09-08.parquet
  size:    10 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-09-08	ES	Futures	2358.58	2363.71	2349.14	2351.03	2105651.0
2016-09-08	NQ	Futures	5690.64	5701.54	5645.55	5653.22	251333.0
2016-09-08	YM	Futures	19339.2	19373.7	19258.8	19280.8	149567.0
2016-09-08	CL	Futures	51.26	53.07	50.87	52.93	761943.0
2016-09-08	GC	Futures	1730.9	1737.1	1718.1	1721.3	182893.0
2016-09-08	ZN	Futures	127.773296	127.864498	127.119686	127.165286	1255997.0
2016-09-08	A6	Futures	0.78057	0.78647	0.7768	0.77741	118084.0
2016-09-08	AD	Futures	0.79424	0.79634	0.79086	0.79219	70088.0
2016-09-08	ALI	Futures	2068.22	2068.22	2068.22	2068.22	0.0
2016-09-08	B	Futures	38.17	39.42	37.9	39.3	327242.0
2016-09-08	B6	Futures	1.4061	1.4102	1.4004	1.4023	88489.0
2016-09-08	BFX	Futures	4183.4	4193.2	4175.3	4175.3	2.0
2016-09-08	BR	Futures	0.21143	0.21188	0.20797	0.20917	10.0
2016-09-08	BZ	Futures	38.02	39.25	37.74	39.14	30011.0
2016-09-08	C	Futures	2423.0	2431.0	2412.0	2421.0	9227.0
2016-09-08	CB	Futures	255.738	255.738	253.599	253.909	11.0
2016-09-08	CC	Futures	2143.0	2161.0	2110.0	2134.0	16918.0
2016-09-08	CNH	Futures	7.2197	7.2286	7.2158	7.2282	29.0
2016-09-08	CSC	Futures	3.937	3.937	3.909	3.909	20.0
2016-09-08	CT	Futures	78.39	78.49	78.06	78.45	18.0
2016-09-08	DC	Futures	31.56	31.58	31.06	31.08	97.0
2016-09-08	DX	Futures	88.346	88.481	87.835	88.403	33161.0
2016-09-08	E1	Futures	1.2917	1.29808	1.28631	1.28756	25604.0
2016-09-08	E6	Futures	1.30889	1.31914	1.3082	1.31111	259421.0
2016-09-08	E7	Futures	1.3017	1.312	1.3014	1.3041	5061.0
2016-09-08	EBM	Futures	187.41	188.29	186.52	188.0	13573.0
2016-09-08	ED	Futures	95.6509	95.6509	95.6147	95.6171	384509.0
2016-09-08	ER	Futures	98.313	98.313	98.298	98.303	150352.0
2016-09-08	EW	Futures	1674.4	1678.4	1666.0	1668.1	26734.0
2016-09-08	FBON	Futures	125.0	125.22	124.31	124.41	1380.0
2016-09-08	FBTP	Futures	111.09	111.35	110.23	110.34	150336.0
2016-09-08	FBTS	Futures	101.383	101.419	101.284	101.32	29535.0
2016-09-08	FCE	Futures	3977.3	3992.1	3916.6	3967.7	111884.0
2016-09-08	FDAX	Futures	11440.6	11471.9	11243.7	11357.5	117379.0
2016-09-08	FDXM	Futures	11148.4	11182.6	10959.6	11070.6	37180.0
2016-09-08	FESX	Futures	2419.9	2429.3	2381.5	2415.2	1613899.0
2016-09-08	FGBL	Futures	151.11	151.22	150.18	150.42	911686.0
2016-09-08	FGBM	Futures	129.19	129.24	128.89	128.94	707858.0
2016-09-08	FGBS	Futures	111.952	111.962	111.867	111.887	391882.0
2016-09-08	FGBX	Futures	189.46	189.74	185.32	186.34	80409.0
2016-09-08	FMWO	Futures	5853.4	5858.3	5830.3	5838.9	296.0
2016-09-08	FOAT	Futures	139.08	139.19	138.16	138.36	187194.0
2016-09-08	FTDX	Futures	1703.1	1704.0	1688.1	1699.2	77.0
2016-09-08	FTI	Futures	417.42	417.92	410.43	414.67	33656.0
2016-09-08	FTUK	Futures	5707.0	5748.3	5688.3	5722.9	197941.0
2016-09-08	FVSA	Futures	1687.56	1717.85	1652.95	1661.6	14783.0
2016-09-08	FXXP	Futures	283.8	284.7	280.4	282.9	45229.0
2016-09-08	G	Futures	116.88	116.97	115.91	116.09	203506.0
2016-09-08	GF	Futures	268.232	269.741	262.094	264.811	2320.0
2016-09-08	GSCI	Futures	504.41	512.28	502.85	512.28	1710.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time