PREVIEW / futures_daily / 2016-09-12

all futures daily files

  file:    by_date/futures_daily/2016/2016-09-12.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-09-12	ES	Futures	2290.83	2335.1	2274.91	2330.51	1450133.0
2016-09-12	NQ	Futures	5505.87	5624.93	5456.37	5618.74	178342.0
2016-09-12	YM	Futures	18844.1	19192.8	18713.9	19159.2	312986.0
2016-09-12	CL	Futures	50.65	51.7	49.71	51.45	745016.0
2016-09-12	GC	Futures	1709.0	1711.3	1697.8	1700.8	194664.0
2016-09-12	ZN	Futures	126.75488	127.058885	126.633278	126.952483	1198593.0
2016-09-12	A6	Futures	0.76795	0.7702	0.76285	0.76938	17062.0
2016-09-12	AD	Futures	0.78554	0.78631	0.78093	0.78569	19143.0
2016-09-12	ALI	Futures	2042.08	2042.08	2042.08	2042.08	5.0
2016-09-12	B	Futures	37.59	38.23	36.87	37.99	258760.0
2016-09-12	B6	Futures	1.3993	1.4075	1.3958	1.4061	34819.0
2016-09-12	BFX	Futures	4175.3	4203.3	4175.3	4203.3	1.0
2016-09-12	BR	Futures	0.2028	0.20599	0.20277	0.20599	40.0
2016-09-12	BZ	Futures	37.41	38.06	36.73	37.83	18373.0
2016-09-12	C	Futures	2331.0	2354.0	2304.0	2349.0	22130.0
2016-09-12	CB	Futures	254.498	254.529	254.498	254.529	1.0
2016-09-12	CC	Futures	2045.0	2070.0	2029.0	2064.0	19240.0
2016-09-12	CNH	Futures	7.2488	7.2532	7.2325	7.2325	23.0
2016-09-12	CSC	Futures	3.903	3.903	3.87	3.87	51.0
2016-09-12	CT	Futures	78.05	78.3	75.75	75.86	179.0
2016-09-12	DC	Futures	31.06	31.06	30.6	30.7	103.0
2016-09-12	DX	Futures	88.661	88.777	88.288	88.417	10400.0
2016-09-12	E1	Futures	1.28431	1.29216	1.28306	1.28854	4581.0
2016-09-12	E6	Futures	1.3075	1.31173	1.30477	1.30837	47896.0
2016-09-12	E7	Futures	1.3005	1.3042	1.2976	1.3013	531.0
2016-09-12	EBM	Futures	185.94	187.41	185.35	186.23	14778.0
2016-09-12	ED	Futures	95.6152	95.6393	95.6104	95.6297	256211.0
2016-09-12	ER	Futures	98.298	98.298	98.283	98.288	30869.0
2016-09-12	EW	Futures	1619.1	1643.0	1605.1	1641.4	46035.0
2016-09-12	FBON	Futures	123.23	123.61	123.07	123.54	898.0
2016-09-12	FBTP	Futures	109.19	109.32	108.92	109.24	123043.0
2016-09-12	FBTS	Futures	101.221	101.23	101.167	101.23	29268.0
2016-09-12	FCE	Futures	3923.5	3980.0	3892.9	3937.8	78544.0
2016-09-12	FDAX	Futures	11056.4	11223.5	10981.9	11091.0	174176.0
2016-09-12	FDXM	Futures	10961.1	11099.3	10872.6	10979.6	2431.0
2016-09-12	FESX	Futures	2390.1	2428.6	2375.7	2398.9	1038455.0
2016-09-12	FEU3	Futures	98.966	98.971	98.966	98.971	407.0
2016-09-12	FGBL	Futures	149.28	149.46	148.86	149.15	833455.0
2016-09-12	FGBM	Futures	128.63	128.72	128.55	128.63	604615.0
2016-09-12	FGBS	Futures	111.852	111.872	111.827	111.862	358567.0
2016-09-12	FGBX	Futures	181.63	182.94	180.9	182.1	39134.0
2016-09-12	FMWO	Futures	5665.0	5718.5	5646.7	5710.0	1713.0
2016-09-12	FOAT	Futures	137.17	137.37	136.91	137.11	137876.0
2016-09-12	FTDX	Futures	1685.7	1699.4	1675.9	1699.4	3.0
2016-09-12	FTI	Futures	408.71	412.65	406.0	410.27	9318.0
2016-09-12	FTUK	Futures	5652.8	5678.1	5583.6	5624.5	289046.0
2016-09-12	FVSA	Futures	1748.14	1748.14	1651.62	1690.94	41659.0
2016-09-12	FXXP	Futures	279.5	283.2	278.1	280.9	108061.0
2016-09-12	G	Futures	114.79	115.14	114.62	115.06	192073.0
2016-09-12	GF	Futures	270.093	275.199	270.093	272.93	6221.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time