PREVIEW / futures_daily / 2016-09-13

all futures daily files

  file:    by_date/futures_daily/2016/2016-09-13.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-09-13	ES	Futures	2328.08	2329.43	2287.86	2298.39	1201101.0
2016-09-13	NQ	Futures	5614.61	5616.38	5539.17	5572.77	142822.0
2016-09-13	YM	Futures	19134.0	19147.6	18846.2	18910.3	285892.0
2016-09-13	CL	Futures	51.45	51.48	50.02	50.15	319462.0
2016-09-13	GC	Futures	1708.6	1714.0	1692.0	1698.3	180759.0
2016-09-13	ZN	Futures	126.998084	127.241288	126.283672	126.450875	1440609.0
2016-09-13	A6	Futures	0.7701	0.7704	0.75744	0.75867	36980.0
2016-09-13	AD	Futures	0.78574	0.78651	0.77699	0.77781	29240.0
2016-09-13	ALI	Futures	2033.9	2033.9	2033.9	2033.9	0.0
2016-09-13	B	Futures	37.87	37.91	36.92	37.03	280023.0
2016-09-13	B6	Futures	1.406	1.4066	1.3883	1.3903	76521.0
2016-09-13	BFX	Futures	4190.2	4190.2	4156.2	4156.2	31.0
2016-09-13	BR	Futures	0.20503	0.20503	0.2014	0.20153	282.0
2016-09-13	BZ	Futures	37.68	37.74	36.79	36.87	21761.0
2016-09-13	C	Futures	2341.0	2371.0	2335.0	2368.0	32638.0
2016-09-13	CB	Futures	254.56	256.357	254.56	255.985	17.0
2016-09-13	CC	Futures	2055.0	2077.0	2032.0	2058.0	27425.0
2016-09-13	CNH	Futures	7.2336	7.2519	7.2336	7.2511	198.0
2016-09-13	CSC	Futures	3.845	3.87	3.845	3.87	7.0
2016-09-13	CT	Futures	76.18	76.21	75.3	76.12	32.0
2016-09-13	DC	Futures	30.6	30.97	30.51	30.81	71.0
2016-09-13	DX	Futures	88.432	88.958	88.409	88.935	8829.0
2016-09-13	E1	Futures	1.28817	1.28991	1.27995	1.28082	10013.0
2016-09-13	E6	Futures	1.30732	1.31034	1.30373	1.30431	101157.0
2016-09-13	E7	Futures	1.3002	1.3033	1.2968	1.2973	926.0
2016-09-13	EBM	Futures	185.64	187.7	185.05	186.82	14908.0
2016-09-13	ED	Futures	95.6345	95.6442	95.6249	95.6297	366552.0
2016-09-13	ER	Futures	98.288	98.293	98.283	98.288	47614.0
2016-09-13	EW	Futures	1639.8	1639.8	1602.9	1610.8	45663.0
2016-09-13	FBON	Futures	123.66	123.85	123.21	123.72	578.0
2016-09-13	FBTP	Futures	109.29	109.51	108.63	109.18	126913.0
2016-09-13	FBTS	Futures	101.221	101.239	101.158	101.212	18808.0
2016-09-13	FCE	Futures	3969.3	3969.8	3880.4	3890.6	150089.0
2016-09-13	FDAX	Futures	11200.1	11201.1	11014.9	11053.7	169487.0
2016-09-13	FDXM	Futures	11089.8	11089.8	10909.5	10943.7	1429.0
2016-09-13	FESX	Futures	2419.8	2419.8	2361.3	2370.1	1634223.0
2016-09-13	FEU3	Futures	98.966	98.966	98.966	98.966	8.0
2016-09-13	FGBL	Futures	149.47	149.68	148.42	149.09	757025.0
2016-09-13	FGBM	Futures	128.7	128.76	128.43	128.59	486497.0
2016-09-13	FGBS	Futures	111.862	111.882	111.827	111.842	211491.0
2016-09-13	FGBX	Futures	182.25	183.82	179.49	181.84	37948.0
2016-09-13	FMWO	Futures	5719.7	5728.2	5663.8	5665.0	3611.0
2016-09-13	FOAT	Futures	137.3	137.51	136.43	136.99	116416.0
2016-09-13	FTDX	Futures	1716.1	1720.0	1706.8	1706.8	2403.0
2016-09-13	FTI	Futures	413.11	413.11	404.35	405.64	28819.0
2016-09-13	FTUK	Futures	5666.7	5670.1	5576.8	5595.8	330192.0
2016-09-13	FVSA	Futures	1669.49	1766.02	1662.34	1737.42	11715.0
2016-09-13	FXXP	Futures	282.7	282.7	277.8	278.0	177601.0
2016-09-13	G	Futures	115.1	115.47	114.05	114.82	221124.0
2016-09-13	GF	Futures	272.208	272.826	267.36	269.319	5656.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time