PREVIEW / futures_daily / 2016-09-15

all futures daily files

  file:    by_date/futures_daily/2016/2016-09-15.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-09-15	ES	Futures	2287.58	2319.48	2279.73	2312.45	2301296.0
2016-09-15	NQ	Futures	5573.36	5684.73	5558.33	5673.24	343596.0
2016-09-15	YM	Futures	18831.5	19077.3	18776.9	19021.6	219404.0
2016-09-15	CL	Futures	48.82	49.58	48.37	49.09	392520.0
2016-09-15	GC	Futures	1701.0	1709.6	1683.4	1691.0	211228.0
2016-09-15	ZN	Futures	126.80048	127.286888	126.572477	126.906882	1392491.0
2016-09-15	A6	Futures	0.76091	0.76581	0.75805	0.7651	57582.0
2016-09-15	AD	Futures	0.77673	0.78052	0.77437	0.77904	53865.0
2016-09-15	ALI	Futures	2071.36	2071.36	2071.36	2071.36	0.0
2016-09-15	B	Futures	36.21	36.95	35.91	36.63	320720.0
2016-09-15	B6	Futures	1.3961	1.4002	1.3897	1.396	71752.0
2016-09-15	BFX	Futures	4171.1	4175.3	4149.1	4175.3	6.0
2016-09-15	BR	Futures	0.2004	0.20325	0.2004	0.20325	18.0
2016-09-15	BZ	Futures	36.13	36.8	35.77	36.48	28412.0
2016-09-15	C	Futures	2386.0	2402.0	2379.0	2400.0	13726.0
2016-09-15	CB	Futures	251.739	251.739	250.778	250.902	12.0
2016-09-15	CC	Futures	2079.0	2099.0	2072.0	2095.0	14844.0
2016-09-15	CNH	Futures	7.2348	7.2348	7.2157	7.2157	38.0
2016-09-15	CSC	Futures	3.891	3.891	3.891	3.891	1.0
2016-09-15	CT	Futures	76.6	77.46	76.55	77.46	8.0
2016-09-15	DC	Futures	30.78	30.95	30.7	30.83	20.0
2016-09-15	DX	Futures	88.684	88.87	88.419	88.617	20312.0
2016-09-15	E1	Futures	1.28668	1.29216	1.28182	1.28867	16706.0
2016-09-15	E6	Futures	1.30912	1.31474	1.30541	1.30819	153541.0
2016-09-15	E7	Futures	1.3017	1.3069	1.2984	1.3011	3064.0
2016-09-15	EBM	Futures	187.7	190.06	186.52	186.82	17337.0
2016-09-15	ED	Futures	95.6586	95.6779	95.6538	95.6683	366681.0
2016-09-15	ER	Futures	98.288	98.293	98.283	98.288	78775.0
2016-09-15	EW	Futures	1604.4	1625.8	1597.9	1623.5	18263.0
2016-09-15	FBON	Futures	123.53	123.91	123.41	123.67	1105.0
2016-09-15	FBTP	Futures	108.94	109.03	108.55	108.71	98625.0
2016-09-15	FBTS	Futures	101.203	101.212	101.176	101.194	23551.0
2016-09-15	FCE	Futures	3867.1	3892.9	3848.0	3877.3	73122.0
2016-09-15	FDAX	Futures	11008.5	11147.9	10997.9	11114.4	131431.0
2016-09-15	FDIV	Futures	139.09	139.62	139.09	139.62	9.0
2016-09-15	FDXM	Futures	10907.4	11036.0	10888.4	11002.8	3692.0
2016-09-15	FESX	Futures	2355.7	2378.1	2346.9	2370.9	1084649.0
2016-09-15	FEU3	Futures	98.966	98.971	98.966	98.966	252.0
2016-09-15	FGBL	Futures	149.23	149.54	148.86	149.26	699458.0
2016-09-15	FGBM	Futures	128.73	128.8	128.62	128.74	458468.0
2016-09-15	FGBS	Futures	111.887	111.902	111.872	111.892	236621.0
2016-09-15	FGBX	Futures	181.53	182.23	179.88	180.8	34147.0
2016-09-15	FMWO	Futures	5668.6	5706.3	5655.3	5706.3	2376.0
2016-09-15	FOAT	Futures	137.13	137.4	136.82	137.13	116077.0
2016-09-15	FTDX	Futures	1716.6	1734.2	1703.8	1726.9	846.0
2016-09-15	FTI	Futures	403.12	407.33	403.12	406.23	14188.0
2016-09-15	FTUK	Futures	5607.6	5663.8	5571.8	5651.5	108793.0
2016-09-15	FVSA	Futures	1740.99	1748.14	1662.34	1669.49	12523.0
2016-09-15	FXXP	Futures	277.8	280.5	277.3	279.8	72862.0
2016-09-15	G	Futures	114.8	115.05	114.22	114.8	217797.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time