PREVIEW / futures_daily / 2016-09-28

all futures daily files

  file:    by_date/futures_daily/2016/2016-09-28.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-09-28	ES	Futures	2327.59	2341.93	2318.94	2339.76	1733016.0
2016-09-28	NQ	Futures	5724.8	5743.36	5709.77	5737.47	208679.0
2016-09-28	YM	Futures	19034.2	19173.9	18995.4	19150.8	155607.0
2016-09-28	CL	Futures	49.58	52.32	48.9	51.88	1008434.0
2016-09-28	GC	Futures	1706.5	1707.8	1695.0	1698.3	157569.0
2016-09-28	ZN	Futures	127.940499	128.046901	127.758096	127.864498	1073897.0
2016-09-28	A6	Futures	0.78091	0.78356	0.77846	0.78305	78299.0
2016-09-28	AD	Futures	0.77642	0.7837	0.77228	0.78293	85240.0
2016-09-28	ALI	Futures	2188.35	2188.35	2188.35	2188.35	0.0
2016-09-28	B	Futures	36.18	38.31	35.8	38.11	602694.0
2016-09-28	B6	Futures	1.373	1.3742	1.3685	1.3733	71863.0
2016-09-28	BFX	Futures	4238.4	4238.4	4233.7	4233.7	2.0
2016-09-28	BR	Futures	0.20832	0.20927	0.20794	0.20914	368.0
2016-09-28	BZ	Futures	36.04	38.1	35.6	37.89	49512.0
2016-09-28	C	Futures	2437.0	2440.0	2391.0	2414.0	19056.0
2016-09-28	CB	Futures	244.268	244.268	244.268	244.268	2.0
2016-09-28	CC	Futures	2117.0	2121.0	2071.0	2089.0	15405.0
2016-09-28	CNH	Futures	7.2026	7.2101	7.2026	7.204	7.0
2016-09-28	CSC	Futures	3.73	3.776	3.723	3.776	41.0
2016-09-28	CT	Futures	78.31	78.32	76.49	76.72	14091.0
2016-09-28	DC	Futures	29.17	29.7	29.17	29.67	262.0
2016-09-28	DX	Futures	88.781	89.033	88.684	88.731	14830.0
2016-09-28	E1	Futures	1.28967	1.29166	1.28555	1.28904	14568.0
2016-09-28	E6	Futures	1.30524	1.30727	1.30083	1.30466	152461.0
2016-09-28	E7	Futures	1.298	1.3002	1.2938	1.2976	1946.0
2016-09-28	EBM	Futures	190.06	190.64	189.47	189.47	9162.0
2016-09-28	ED	Futures	95.6635	95.6779	95.649	95.6586	413765.0
2016-09-28	ER	Futures	98.274	98.279	98.269	98.279	43751.0
2016-09-28	EW	Futures	1638.7	1654.8	1631.1	1654.1	22860.0
2016-09-28	FBON	Futures	125.41	125.61	125.13	125.45	830.0
2016-09-28	FBTP	Futures	109.93	110.2	109.79	110.14	83790.0
2016-09-28	FBTS	Futures	101.32	101.347	101.311	101.338	11089.0
2016-09-28	FCE	Futures	3916.9	3975.6	3911.1	3938.2	86772.0
2016-09-28	FDAX	Futures	10955.3	11110.6	10949.5	11018.7	109661.0
2016-09-28	FDXM	Futures	10937.9	11093.0	10925.3	10994.9	40179.0
2016-09-28	FESX	Futures	2373.3	2407.0	2372.5	2385.3	1110697.0
2016-09-28	FEU3	Futures	98.956	98.956	98.956	98.956	7.0
2016-09-28	FGBL	Futures	151.54	151.74	151.34	151.7	702974.0
2016-09-28	FGBM	Futures	129.39	129.45	129.34	129.43	379252.0
2016-09-28	FGBS	Futures	112.007	112.032	111.992	112.012	261481.0
2016-09-28	FGBX	Futures	189.72	190.27	188.64	190.09	47851.0
2016-09-28	FMWO	Futures	5752.1	5752.1	5729.2	5731.6	145.0
2016-09-28	FOAT	Futures	139.1	139.26	138.92	139.21	126794.0
2016-09-28	FTDX	Futures	1753.3	1766.6	1750.9	1756.8	126.0
2016-09-28	FTI	Futures	411.28	416.92	410.64	412.84	31797.0
2016-09-28	FTUK	Futures	5726.3	5796.3	5710.6	5743.6	104170.0
2016-09-28	FVSA	Futures	1562.25	1562.25	1501.47	1540.8	8234.0
2016-09-28	FXXP	Futures	280.2	283.5	280.1	281.5	15372.0
2016-09-28	G	Futures	117.04	117.11	116.7	116.98	142803.0
2016-09-28	GF	Futures	260.294	269.629	259.417	264.11	4813.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time