PREVIEW / futures_daily / 2016-10-03

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-03.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-03	ES	Futures	2334.9	2340.57	2321.92	2328.95	1406125.0
2016-10-03	NQ	Futures	5736.29	5750.73	5707.42	5734.52	177125.0
2016-10-03	YM	Futures	19114.0	19166.5	19014.3	19064.7	121065.0
2016-10-03	CL	Futures	52.97	54.05	52.69	53.82	458021.0
2016-10-03	GC	Futures	1694.9	1696.9	1683.1	1684.2	130138.0
2016-10-03	ZN	Futures	127.651694	127.666895	127.347689	127.39329	775029.0
2016-10-03	A6	Futures	0.78061	0.78254	0.77836	0.78163	62595.0
2016-10-03	AD	Futures	0.78114	0.78426	0.77965	0.78154	54065.0
2016-10-03	ALI	Futures	2207.42	2207.42	2207.42	2207.42	0.0
2016-10-03	B	Futures	38.71	39.58	38.49	39.38	284259.0
2016-10-03	B6	Futures	1.3648	1.3651	1.3513	1.3555	124686.0
2016-10-03	BFX	Futures	4222.9	4222.9	4202.7	4202.7	3.0
2016-10-03	BR	Futures	0.2076	0.21082	0.2076	0.20989	9.0
2016-10-03	BZ	Futures	38.63	39.34	38.31	39.16	27245.0
2016-10-03	C	Futures	2388.0	2421.0	2371.0	2418.0	11330.0
2016-10-03	CB	Futures	241.788	242.408	241.385	242.408	25.0
2016-10-03	CC	Futures	2041.0	2070.0	2025.0	2066.0	22081.0
2016-10-03	CNH	Futures	7.1954	7.2058	7.1954	7.1997	6.0
2016-10-03	CSC	Futures	3.764	3.764	3.73	3.741	31.0
2016-10-03	CT	Futures	76.29	76.92	75.28	76.76	13360.0
2016-10-03	DC	Futures	29.65	29.65	29.28	29.4	161.0
2016-10-03	DX	Futures	88.823	89.103	88.781	88.965	15625.0
2016-10-03	E1	Futures	1.28755	1.28954	1.28418	1.2863	20343.0
2016-10-03	E6	Futures	1.30721	1.30819	1.30332	1.30472	106821.0
2016-10-03	E7	Futures	1.3003	1.3009	1.2962	1.2976	1308.0
2016-10-03	EBM	Futures	188.88	190.35	188.0	188.29	16081.0
2016-10-03	ED	Futures	95.6538	95.6538	95.6345	95.6393	175230.0
2016-10-03	ER	Futures	98.269	98.274	98.264	98.264	33105.0
2016-10-03	EW	Futures	1646.5	1649.7	1633.8	1636.8	22195.0
2016-10-03	FBON	Futures	125.56	125.81	125.15	125.41	856.0
2016-10-03	FBTP	Futures	109.98	110.09	109.24	109.69	63500.0
2016-10-03	FBTS	Futures	101.32	101.329	101.266	101.32	17087.0
2016-10-03	FCE	Futures	3951.6	3967.6	3936.9	3956.0	55509.0
2016-10-03	FESX	Futures	2394.1	2402.1	2376.5	2388.5	389587.0
2016-10-03	FGBL	Futures	151.28	151.43	150.93	151.02	352828.0
2016-10-03	FGBM	Futures	129.28	129.34	129.22	129.23	209660.0
2016-10-03	FGBS	Futures	111.987	112.002	111.977	111.987	180155.0
2016-10-03	FGBX	Futures	188.62	189.28	186.85	187.54	27713.0
2016-10-03	FMWO	Futures	5767.9	5767.9	5743.7	5746.1	92.0
2016-10-03	FOAT	Futures	138.79	138.92	138.33	138.45	80128.0
2016-10-03	FTI	Futures	414.4	416.87	413.75	415.27	18541.0
2016-10-03	FTUK	Futures	5799.7	5874.0	5789.6	5863.4	103873.0
2016-10-03	FVSA	Futures	1551.52	1562.25	1501.47	1522.92	16282.0
2016-10-03	FXXP	Futures	281.5	282.6	280.8	281.9	20977.0
2016-10-03	G	Futures	116.17	116.49	116.14	116.32	154866.0
2016-10-03	GF	Futures	253.022	260.191	251.991	255.755	3182.0
2016-10-03	GSCI	Futures	519.12	522.32	514.5	521.4	349.0
2016-10-03	HE	Futures	68.003	69.078	66.545	67.811	31366.0
2016-10-03	HG	Futures	2.7585	2.7604	2.6994	2.7305	70438.0
2016-10-03	HH	Futures	25.424	25.785	25.371	25.75	1066.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time