PREVIEW / futures_daily / 2016-10-04

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-04.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-04	ES	Futures	2329.49	2335.98	2310.29	2319.75	2143439.0
2016-10-04	NQ	Futures	5735.7	5760.74	5699.75	5724.8	276978.0
2016-10-04	YM	Futures	19073.1	19141.3	18924.0	18997.5	207369.0
2016-10-04	CL	Futures	53.65	54.32	53.22	53.69	513710.0
2016-10-04	GC	Futures	1687.2	1687.7	1628.1	1629.0	351260.0
2016-10-04	ZN	Futures	127.36289	127.469291	126.891682	126.952483	1402205.0
2016-10-04	A6	Futures	0.78224	0.78346	0.77499	0.77601	101266.0
2016-10-04	AD	Futures	0.78144	0.78165	0.77545	0.77637	57930.0
2016-10-04	ALI	Futures	2211.87	2211.87	2210.6	2210.6	5.0
2016-10-04	B	Futures	39.42	39.9	38.96	39.37	269265.0
2016-10-04	B6	Futures	1.3541	1.3558	1.3408	1.3417	133639.0
2016-10-04	BFX	Futures	4210.4	4228.9	4210.4	4228.9	15.0
2016-10-04	BR	Futures	0.20808	0.20808	0.20609	0.20715	8.0
2016-10-04	BZ	Futures	38.86	39.51	38.74	39.14	24858.0
2016-10-04	C	Futures	2413.0	2451.0	2407.0	2448.0	11004.0
2016-10-04	CB	Futures	239.928	239.928	236.735	236.921	30.0
2016-10-04	CC	Futures	2049.0	2088.0	2046.0	2082.0	20665.0
2016-10-04	CNH	Futures	7.2081	7.2208	7.2081	7.2208	3.0
2016-10-04	CSC	Futures	3.741	3.741	3.716	3.721	93.0
2016-10-04	CT	Futures	76.9	78.14	76.72	78.05	13448.0
2016-10-04	DC	Futures	29.34	29.44	29.11	29.15	227.0
2016-10-04	DX	Futures	89.037	89.712	89.033	89.466	42193.0
2016-10-04	E1	Futures	1.28493	1.28618	1.27272	1.27683	38038.0
2016-10-04	E6	Futures	1.30414	1.30709	1.29527	1.30205	254938.0
2016-10-04	E7	Futures	1.2968	1.2999	1.2883	1.295	5448.0
2016-10-04	EBM	Futures	188.0	189.47	188.0	188.58	13789.0
2016-10-04	ED	Futures	95.6393	95.649	95.6345	95.6345	203905.0
2016-10-04	ER	Futures	98.264	98.269	98.264	98.264	33197.0
2016-10-04	EW	Futures	1636.8	1642.2	1622.3	1628.8	23583.0
2016-10-04	FBON	Futures	125.15	125.35	124.61	125.12	1012.0
2016-10-04	FBTP	Futures	109.41	109.73	108.74	109.46	144483.0
2016-10-04	FBTS	Futures	101.302	101.32	101.239	101.311	18559.0
2016-10-04	FCE	Futures	3959.1	4017.4	3954.7	4000.9	111442.0
2016-10-04	FDAX	Futures	11095.8	11241.1	11072.6	11226.9	123759.0
2016-10-04	FDXM	Futures	11071.9	11216.3	11049.7	11202.6	39717.0
2016-10-04	FESX	Futures	2394.1	2427.0	2389.3	2421.4	1307334.0
2016-10-04	FEU3	Futures	98.942	98.947	98.942	98.947	10.0
2016-10-04	FGBL	Futures	151.03	151.27	150.36	150.93	832829.0
2016-10-04	FGBM	Futures	129.26	129.34	129.09	129.27	434510.0
2016-10-04	FGBS	Futures	111.992	112.002	111.967	111.992	355112.0
2016-10-04	FGBX	Futures	187.14	188.2	184.9	186.81	50091.0
2016-10-04	FMWO	Futures	5757.0	5767.9	5744.9	5752.1	240.0
2016-10-04	FOAT	Futures	138.4	138.66	137.77	138.32	134046.0
2016-10-04	FTDX	Futures	1773.4	1788.6	1772.4	1782.7	358.0
2016-10-04	FTI	Futures	415.86	421.87	415.22	420.18	36649.0
2016-10-04	FTUK	Futures	5849.9	5986.2	5849.9	5976.1	251702.0
2016-10-04	FVSA	Futures	1512.2	1551.52	1462.15	1476.45	19888.0
2016-10-04	FXXP	Futures	282.4	285.7	281.9	285.2	27134.0
2016-10-04	G	Futures	116.36	116.57	115.77	116.08	209325.0
2016-10-04	GF	Futures	257.096	264.471	256.993	264.059	2944.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time