PREVIEW / futures_daily / 2016-10-06

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-06.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-06	ES	Futures	2328.95	2333.27	2318.13	2332.46	1209239.0
2016-10-06	NQ	Futures	5744.25	5752.49	5710.66	5741.89	187196.0
2016-10-06	YM	Futures	19102.5	19135.0	18980.7	19109.8	130210.0
2016-10-06	CL	Futures	54.75	55.83	54.4	55.62	547915.0
2016-10-06	GC	Futures	1629.0	1631.5	1606.1	1607.6	190188.0
2016-10-06	ZN	Futures	126.694079	126.846081	126.405274	126.420474	1299055.0
2016-10-06	A6	Futures	0.77561	0.77652	0.7704	0.77193	90540.0
2016-10-06	AD	Futures	0.77735	0.7777	0.7734	0.77453	63008.0
2016-10-06	ALI	Futures	2221.73	2225.22	2220.14	2223.32	25.0
2016-10-06	B	Futures	40.06	40.82	39.72	40.64	293868.0
2016-10-06	B6	Futures	1.3431	1.3447	1.3282	1.3283	124908.0
2016-10-06	BFX	Futures	4228.9	4228.9	4222.4	4222.4	6.0
2016-10-06	BR	Futures	0.2076	0.20934	0.2076	0.20921	6.0
2016-10-06	BZ	Futures	39.77	40.57	39.51	40.41	25994.0
2016-10-06	C	Futures	2463.0	2463.0	2414.0	2431.0	11598.0
2016-10-06	CB	Futures	235.588	235.588	233.791	233.791	12.0
2016-10-06	CC	Futures	2092.0	2095.0	2041.0	2061.0	18743.0
2016-10-06	CNH	Futures	7.2256	7.2462	7.2256	7.245	26.0
2016-10-06	CSC	Futures	3.711	3.758	3.711	3.755	108.0
2016-10-06	CT	Futures	75.62	76.18	74.89	75.62	15393.0
2016-10-06	DC	Futures	29.09	29.49	29.04	29.47	160.0
2016-10-06	DX	Futures	89.475	90.08	89.456	90.068	26140.0
2016-10-06	E1	Futures	1.28356	1.28431	1.27334	1.27372	19804.0
2016-10-06	E6	Futures	1.30309	1.3035	1.29498	1.29515	159827.0
2016-10-06	E7	Futures	1.2957	1.2964	1.2881	1.2882	2552.0
2016-10-06	EBM	Futures	189.47	190.06	185.64	186.23	16121.0
2016-10-06	ED	Futures	95.6297	95.6297	95.6249	95.6249	178680.0
2016-10-06	ER	Futures	98.269	98.274	98.264	98.274	55665.0
2016-10-06	EW	Futures	1635.9	1642.4	1628.3	1639.8	13251.0
2016-10-06	FBON	Futures	124.26	124.63	124.06	124.32	679.0
2016-10-06	FBTP	Futures	108.65	109.02	108.44	108.6	129598.0
2016-10-06	FBTS	Futures	101.275	101.284	101.23	101.248	23045.0
2016-10-06	FCE	Futures	3994.7	4008.9	3970.2	3980.5	70703.0
2016-10-06	FDAX	Futures	11190.9	11240.6	11121.7	11184.6	87139.0
2016-10-06	FDXM	Futures	11168.9	11215.3	11097.2	11160.4	36885.0
2016-10-06	FESX	Futures	2419.0	2430.2	2406.2	2418.2	962091.0
2016-10-06	FGBL	Futures	150.09	150.53	149.78	149.9	1066393.0
2016-10-06	FGBM	Futures	129.0	129.1	128.9	128.94	539638.0
2016-10-06	FGBS	Futures	111.962	111.972	111.922	111.942	302767.0
2016-10-06	FGBX	Futures	183.31	184.87	182.02	182.33	63392.0
2016-10-06	FMWO	Futures	5747.3	5747.3	5728.0	5731.6	280.0
2016-10-06	FOAT	Futures	137.44	138.01	137.25	137.57	240855.0
2016-10-06	FTDX	Futures	1779.8	1785.7	1764.6	1773.4	98.0
2016-10-06	FTI	Futures	418.89	419.58	416.78	417.01	25343.0
2016-10-06	FTUK	Futures	5906.5	5928.8	5878.2	5889.6	110221.0
2016-10-06	FVSA	Futures	1497.9	1519.35	1480.02	1494.32	6985.0
2016-10-06	FXXP	Futures	283.5	284.1	281.6	282.4	25205.0
2016-10-06	G	Futures	115.62	115.86	114.64	114.99	303355.0
2016-10-06	GF	Futures	262.408	265.142	259.933	263.698	2657.0
2016-10-06	GSCI	Futures	528.72	530.92	528.29	530.21	864.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time