PREVIEW / futures_daily / 2016-10-07

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-07.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-07	ES	Futures	2331.11	2337.87	2312.45	2321.65	1958026.0
2016-10-07	NQ	Futures	5739.83	5755.74	5697.99	5726.57	281205.0
2016-10-07	YM	Futures	19102.5	19164.4	18964.9	19065.7	191030.0
2016-10-07	CL	Futures	55.78	55.95	54.47	54.92	618809.0
2016-10-07	GC	Futures	1612.5	1626.3	1595.0	1606.2	274147.0
2016-10-07	ZN	Futures	126.466075	126.678878	126.19247	126.526876	1494095.0
2016-10-07	A6	Futures	0.77265	0.77673	0.76938	0.77214	116705.0
2016-10-07	AD	Futures	0.7753	0.77714	0.7693	0.77166	106076.0
2016-10-07	ALI	Futures	2233.17	2235.08	2226.81	2226.81	15.0
2016-10-07	B	Futures	40.8	40.89	39.73	40.19	310018.0
2016-10-07	B6	Futures	1.3297	1.3301	1.2669	1.3102	273323.0
2016-10-07	BR	Futures	0.20958	0.21075	0.20897	0.20948	276.0
2016-10-07	BZ	Futures	40.53	40.66	39.51	39.96	26575.0
2016-10-07	C	Futures	2444.0	2479.0	2442.0	2474.0	16482.0
2016-10-07	CB	Futures	232.706	239.277	232.706	237.758	69.0
2016-10-07	CC	Futures	2051.0	2074.0	2038.0	2060.0	17587.0
2016-10-07	CNH	Futures	7.2393	7.2403	7.2366	7.2366	3.0
2016-10-07	CSC	Futures	3.748	3.764	3.748	3.748	58.0
2016-10-07	CT	Futures	75.81	76.29	74.96	75.04	12677.0
2016-10-07	DC	Futures	29.4	29.63	29.36	29.53	147.0
2016-10-07	DX	Futures	90.14	90.48	89.726	89.958	49511.0
2016-10-07	E1	Futures	1.27496	1.2802	1.27073	1.27733	29305.0
2016-10-07	E6	Futures	1.29579	1.30257	1.29086	1.29956	243699.0
2016-10-07	E7	Futures	1.289	1.2954	1.2839	1.2926	4470.0
2016-10-07	EBM	Futures	186.82	186.82	184.76	184.76	17702.0
2016-10-07	ED	Futures	95.6249	95.6393	95.6152	95.6249	399757.0
2016-10-07	ER	Futures	98.269	98.274	98.264	98.269	92314.0
2016-10-07	EW	Futures	1640.5	1645.1	1620.8	1628.8	16716.0
2016-10-07	FBON	Futures	124.22	124.42	124.05	124.26	784.0
2016-10-07	FBTP	Futures	108.58	108.69	108.29	108.4	89749.0
2016-10-07	FBTS	Futures	101.266	101.275	101.23	101.257	17171.0
2016-10-07	FCE	Futures	3983.1	3988.9	3936.9	3953.8	106674.0
2016-10-07	FDAX	Futures	11159.8	11173.0	11034.5	11083.7	126924.0
2016-10-07	FDXM	Futures	11139.3	11148.8	11010.7	11059.7	52767.0
2016-10-07	FESX	Futures	2415.8	2418.2	2384.5	2395.7	1242401.0
2016-10-07	FEU3	Futures	98.947	98.947	98.947	98.947	56.0
2016-10-07	FGBL	Futures	149.97	150.01	149.48	149.66	860601.0
2016-10-07	FGBM	Futures	128.93	128.97	128.78	128.88	509824.0
2016-10-07	FGBS	Futures	111.937	111.957	111.902	111.942	270873.0
2016-10-07	FGBX	Futures	182.47	182.63	180.78	181.35	44626.0
2016-10-07	FMWO	Futures	5711.0	5730.4	5709.8	5714.6	250.0
2016-10-07	FOAT	Futures	137.63	137.64	137.12	137.34	127039.0
2016-10-07	FTDX	Futures	1766.6	1772.4	1754.3	1760.7	155.0
2016-10-07	FTI	Futures	417.65	417.88	411.19	412.65	36921.0
2016-10-07	FTUK	Futures	5915.8	5946.6	5890.0	5922.9	155717.0
2016-10-07	FVSA	Futures	1515.77	1551.52	1501.47	1537.22	13124.0
2016-10-07	FXXP	Futures	281.9	282.0	277.9	279.4	40467.0
2016-10-07	G	Futures	114.21	114.56	113.62	114.15	290436.0
2016-10-07	GF	Futures	262.099	264.42	261.068	263.285	1449.0
2016-10-07	GSCI	Futures	530.78	530.99	526.51	527.08	2846.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time