PREVIEW / futures_daily / 2016-10-10

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-10.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-10	ES	Futures	2327.59	2340.03	2323.81	2335.17	952867.0
2016-10-10	NQ	Futures	5737.17	5776.66	5730.4	5766.93	159238.0
2016-10-10	YM	Futures	19092.0	19236.9	19080.4	19172.8	106058.0
2016-10-10	CL	Futures	54.66	56.9	54.2	56.62	686070.0
2016-10-10	GC	Futures	1614.7	1625.3	1614.7	1617.1	140762.0
2016-10-10	ZN	Futures	126.572477	126.633278	126.131669	126.268472	299171.0
2016-10-10	A6	Futures	0.77387	0.77714	0.77214	0.77479	57655.0
2016-10-10	AD	Futures	0.77243	0.77985	0.77166	0.77781	62193.0
2016-10-10	ALI	Futures	2242.71	2243.66	2241.75	2243.66	15.0
2016-10-10	B	Futures	39.96	41.58	39.7	41.13	334274.0
2016-10-10	B6	Futures	1.3105	1.3116	1.3009	1.3014	76376.0
2016-10-10	BR	Futures	0.2103	0.21068	0.2103	0.21047	263.0
2016-10-10	BZ	Futures	39.72	41.34	39.46	40.89	28796.0
2016-10-10	C	Futures	2469.0	2483.0	2349.0	2379.0	12600.0
2016-10-10	CB	Futures	237.448	237.479	237.293	237.293	4.0
2016-10-10	CC	Futures	2065.0	2070.0	1946.0	1965.0	32767.0
2016-10-10	CNH	Futures	7.2133	7.248	7.2133	7.248	13.0
2016-10-10	CSC	Futures	3.741	3.741	3.7	3.714	60.0
2016-10-10	CT	Futures	75.4	76.73	75.17	75.46	13771.0
2016-10-10	DC	Futures	29.44	29.44	29.0	29.11	111.0
2016-10-10	DX	Futures	89.833	90.247	89.801	90.218	16361.0
2016-10-10	E1	Futures	1.27895	1.27945	1.2706	1.27197	14436.0
2016-10-10	E6	Futures	1.30077	1.30199	1.29393	1.29475	88304.0
2016-10-10	E7	Futures	1.2942	1.2947	1.2869	1.2877	1046.0
2016-10-10	EBM	Futures	185.35	186.52	185.05	185.64	15318.0
2016-10-10	ED	Futures	95.6345	95.6345	95.6104	95.6152	99664.0
2016-10-10	ER	Futures	98.269	98.269	98.259	98.264	77273.0
2016-10-10	EW	Futures	1631.4	1652.1	1629.1	1641.9	13771.0
2016-10-10	FBON	Futures	124.43	124.43	124.18	124.28	456.0
2016-10-10	FBTP	Futures	108.46	108.55	108.21	108.32	56403.0
2016-10-10	FBTS	Futures	101.239	101.257	101.23	101.248	9818.0
2016-10-10	FCE	Futures	3960.9	4004.5	3933.3	3995.6	84327.0
2016-10-10	FDAX	Futures	11091.6	11250.1	11035.1	11225.8	92296.0
2016-10-10	FDIV	Futures	142.15	142.15	142.15	142.15	2.0
2016-10-10	FDXM	Futures	11067.6	11222.7	11011.8	11201.6	37450.0
2016-10-10	FESX	Futures	2398.1	2427.0	2380.5	2423.8	838068.0
2016-10-10	FEU3	Futures	98.947	98.947	98.947	98.947	4.0
2016-10-10	FGBL	Futures	149.79	149.9	149.11	149.21	584949.0
2016-10-10	FGBM	Futures	128.86	128.91	128.74	128.8	359533.0
2016-10-10	FGBS	Futures	111.932	111.942	111.907	111.937	202755.0
2016-10-10	FGBX	Futures	181.92	182.18	179.47	179.82	35129.0
2016-10-10	FMWO	Futures	5729.2	5752.1	5729.2	5749.7	100.0
2016-10-10	FOAT	Futures	137.44	137.54	136.84	136.93	84661.0
2016-10-10	FTDX	Futures	1760.7	1777.8	1758.7	1775.9	148.0
2016-10-10	FTI	Futures	412.65	416.75	412.19	416.75	51.0
2016-10-10	FTUK	Futures	5934.3	5966.8	5898.0	5960.1	94541.0
2016-10-10	FVSA	Futures	1526.5	1547.95	1451.42	1455.0	7555.0
2016-10-10	FXXP	Futures	279.2	281.5	277.6	281.4	18706.0
2016-10-10	G	Futures	114.1	114.12	113.4	113.64	150145.0
2016-10-10	GF	Futures	263.285	265.594	254.427	257.755	5803.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time