PREVIEW / futures_daily / 2016-10-11

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-11.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-11	ES	Futures	2335.71	2337.06	2294.88	2308.67	2243746.0
2016-10-11	NQ	Futures	5765.46	5771.65	5654.68	5688.85	316603.0
2016-10-11	YM	Futures	19178.1	19190.7	18867.2	18974.4	190865.0
2016-10-11	CL	Futures	56.35	56.83	55.56	56.01	765608.0
2016-10-11	GC	Futures	1618.8	1621.7	1609.3	1611.3	141054.0
2016-10-11	ZN	Futures	126.283672	126.496475	126.16207	126.359673	1116008.0
2016-10-11	A6	Futures	0.7751	0.7754	0.76734	0.76846	95419.0
2016-10-11	AD	Futures	0.77816	0.77837	0.77197	0.77371	68517.0
2016-10-11	ALI	Futures	2226.18	2238.89	2226.18	2238.89	35.0
2016-10-11	B	Futures	41.1	41.27	40.34	40.56	373849.0
2016-10-11	B6	Futures	1.3026	1.3031	1.2741	1.2788	210350.0
2016-10-11	BFX	Futures	4191.4	4191.4	4187.8	4187.8	1.0
2016-10-11	BR	Futures	0.21164	0.21164	0.20965	0.21075	45.0
2016-10-11	BZ	Futures	40.78	41.02	40.11	40.33	33630.0
2016-10-11	C	Futures	2385.0	2403.0	2372.0	2399.0	8956.0
2016-10-11	CB	Futures	233.543	233.543	231.094	233.047	7.0
2016-10-11	CC	Futures	1976.0	1980.0	1941.0	1971.0	19205.0
2016-10-11	CNH	Futures	7.2554	7.2756	7.2554	7.267	39.0
2016-10-11	CSC	Futures	3.705	3.714	3.626	3.645	98.0
2016-10-11	CT	Futures	75.84	76.22	75.08	75.22	12379.0
2016-10-11	DC	Futures	29.04	29.09	28.35	28.52	359.0
2016-10-11	DX	Futures	90.215	90.973	90.215	90.924	29645.0
2016-10-11	E1	Futures	1.27235	1.27309	1.26363	1.264	24727.0
2016-10-11	E6	Futures	1.29475	1.29521	1.2842	1.28443	186158.0
2016-10-11	E7	Futures	1.2875	1.2881	1.2772	1.2775	2281.0
2016-10-11	EBM	Futures	185.94	186.52	185.35	185.94	13357.0
2016-10-11	ED	Futures	95.6152	95.62	95.6104	95.6152	201542.0
2016-10-11	ER	Futures	98.269	98.274	98.264	98.269	54532.0
2016-10-11	EW	Futures	1642.7	1643.5	1607.8	1614.9	25779.0
2016-10-11	FBON	Futures	124.39	124.48	123.94	124.35	724.0
2016-10-11	FBTP	Futures	108.32	108.54	108.18	108.39	87960.0
2016-10-11	FBTS	Futures	101.239	101.266	101.239	101.257	13570.0
2016-10-11	FCE	Futures	3984.0	4017.4	3959.1	3972.9	84249.0
2016-10-11	FDAX	Futures	11187.8	11290.8	11134.4	11161.3	99193.0
2016-10-11	FDXM	Futures	11166.8	11265.9	11110.9	11137.2	33188.0
2016-10-11	FESX	Futures	2413.4	2435.0	2400.5	2408.6	895791.0
2016-10-11	FEU3	Futures	98.952	98.952	98.952	98.952	5.0
2016-10-11	FGBL	Futures	149.3	149.67	149.19	149.48	777310.0
2016-10-11	FGBM	Futures	128.8	128.87	128.75	128.81	359648.0
2016-10-11	FGBS	Futures	111.937	111.947	111.927	111.942	180579.0
2016-10-11	FGBX	Futures	180.05	181.61	179.82	180.88	48803.0
2016-10-11	FMWO	Futures	5719.5	5721.9	5673.5	5673.5	5.0
2016-10-11	FOAT	Futures	137.0	137.34	136.92	137.19	117403.0
2016-10-11	FTDX	Futures	1768.5	1779.8	1765.6	1771.0	91.0
2016-10-11	FTI	Futures	418.22	418.22	411.6	413.07	12.0
2016-10-11	FTUK	Futures	5966.8	5987.9	5923.4	5931.4	106737.0
2016-10-11	FVSA	Futures	1462.15	1515.77	1426.4	1487.17	14784.0
2016-10-11	FXXP	Futures	280.1	282.0	278.2	279.3	32997.0
2016-10-11	G	Futures	113.65	114.12	113.64	113.89	235776.0
2016-10-11	GF	Futures	256.628	261.299	255.017	256.789	5461.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time