PREVIEW / futures_daily / 2016-10-13

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-13.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-13	ES	Futures	2301.37	2306.23	2279.73	2299.74	2195134.0
2016-10-13	NQ	Futures	5662.63	5672.35	5603.41	5652.32	297938.0
2016-10-13	YM	Futures	18920.8	18953.4	18762.2	18922.9	185060.0
2016-10-13	CL	Futures	55.13	55.78	54.43	55.62	740676.0
2016-10-13	GC	Futures	1612.9	1621.6	1609.8	1613.5	150097.0
2016-10-13	ZN	Futures	126.359673	126.724479	126.344473	126.648478	1124596.0
2016-10-13	A6	Futures	0.77091	0.77244	0.76469	0.77193	111053.0
2016-10-13	AD	Futures	0.77212	0.77714	0.77002	0.77688	71074.0
2016-10-13	ALI	Futures	2228.72	2239.85	2228.72	2233.49	43.0
2016-10-13	B	Futures	39.93	40.36	39.41	40.27	310648.0
2016-10-13	B6	Futures	1.2848	1.2935	1.2785	1.2917	127872.0
2016-10-13	BR	Futures	0.21171	0.21239	0.21136	0.21226	22.0
2016-10-13	BZ	Futures	39.8	40.13	39.2	40.04	25642.0
2016-10-13	C	Futures	2386.0	2409.0	2377.0	2401.0	8209.0
2016-10-13	CB	Futures	228.149	228.149	224.739	224.739	123.0
2016-10-13	CC	Futures	1955.0	2002.0	1950.0	1994.0	24234.0
2016-10-13	CNH	Futures	7.2694	7.28	7.2694	7.2707	19.0
2016-10-13	CSC	Futures	3.7	3.707	3.684	3.695	49.0
2016-10-13	CT	Futures	76.98	78.48	76.63	77.65	17900.0
2016-10-13	DC	Futures	28.96	29.13	28.84	28.98	185.0
2016-10-13	DX	Futures	91.211	91.322	90.755	90.762	28204.0
2016-10-13	E1	Futures	1.26126	1.26799	1.26126	1.26774	20494.0
2016-10-13	E6	Futures	1.27921	1.2853	1.27678	1.28489	183857.0
2016-10-13	E7	Futures	1.2724	1.2783	1.27	1.2779	2721.0
2016-10-13	EBM	Futures	186.82	190.06	186.82	189.76	27078.0
2016-10-13	ED	Futures	95.6249	95.6345	95.62	95.6345	192203.0
2016-10-13	ER	Futures	98.279	98.279	98.274	98.279	24084.0
2016-10-13	EW	Futures	1615.0	1618.6	1599.0	1613.9	14088.0
2016-10-13	FBON	Futures	124.32	124.35	123.99	124.13	602.0
2016-10-13	FBTP	Futures	108.45	108.61	108.32	108.45	113587.0
2016-10-13	FBTS	Futures	101.266	101.275	101.221	101.239	24378.0
2016-10-13	FCE	Futures	3946.6	3946.6	3890.5	3919.9	1278.0
2016-10-13	FDAX	Futures	11046.2	11059.9	10923.6	10987.0	117662.0
2016-10-13	FDXM	Futures	11025.5	11032.8	10900.0	10963.3	37772.0
2016-10-13	FESX	Futures	2387.7	2390.1	2358.1	2373.3	1214014.0
2016-10-13	FEU3	Futures	98.956	98.956	98.956	98.956	17.0
2016-10-13	FGBL	Futures	149.47	149.7	149.26	149.52	667698.0
2016-10-13	FGBM	Futures	128.84	128.87	128.73	128.78	401162.0
2016-10-13	FGBS	Futures	111.947	111.957	111.917	111.927	184638.0
2016-10-13	FGBX	Futures	180.17	182.21	179.88	181.76	45377.0
2016-10-13	FMWO	Futures	5613.0	5627.5	5598.5	5626.3	1542.0
2016-10-13	FOAT	Futures	137.11	137.37	136.98	137.2	112421.0
2016-10-13	FTDX	Futures	1734.7	1745.5	1728.8	1735.7	239.0
2016-10-13	FTI	Futures	409.57	410.31	405.48	407.55	149.0
2016-10-13	FTUK	Futures	5910.3	5910.3	5817.8	5861.7	141314.0
2016-10-13	FVSA	Futures	1515.0	1530.46	1477.9	1502.63	13657.0
2016-10-13	FXXP	Futures	276.8	277.3	274.4	275.9	36622.0
2016-10-13	G	Futures	113.66	113.98	113.48	113.67	241774.0
2016-10-13	GF	Futures	251.796	252.601	246.212	246.588	6477.0
2016-10-13	GSCI	Futures	516.83	520.71	516.35	520.16	2950.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time