PREVIEW / futures_daily / 2016-10-14

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-14.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-14	ES	Futures	2299.74	2318.13	2295.42	2300.55	1841156.0
2016-10-14	NQ	Futures	5652.32	5705.35	5640.83	5662.04	237878.0
2016-10-14	YM	Futures	18918.7	19086.7	18888.2	18962.8	170631.0
2016-10-14	CL	Futures	55.62	56.21	54.89	55.38	353204.0
2016-10-14	GC	Futures	1616.0	1617.5	1599.8	1610.8	179881.0
2016-10-14	ZN	Futures	126.602877	126.678878	126.238071	126.329273	1219283.0
2016-10-14	A6	Futures	0.77061	0.77918	0.76989	0.7754	116639.0
2016-10-14	AD	Futures	0.77668	0.78216	0.77509	0.78073	79851.0
2016-10-14	ALI	Futures	2235.08	2235.08	2205.2	2211.24	45.0
2016-10-14	B	Futures	40.29	40.67	39.86	40.2	248439.0
2016-10-14	B6	Futures	1.2906	1.2925	1.2824	1.2841	125976.0
2016-10-14	BR	Futures	0.21239	0.21349	0.21174	0.21174	36.0
2016-10-14	BZ	Futures	40.09	40.44	39.63	39.97	22127.0
2016-10-14	C	Futures	2397.0	2433.0	2397.0	2419.0	19148.0
2016-10-14	CB	Futures	224.77	226.289	224.739	226.289	26.0
2016-10-14	CC	Futures	1997.0	2025.0	1992.0	2010.0	29797.0
2016-10-14	CNH	Futures	7.272	7.2727	7.2659	7.2684	16.0
2016-10-14	CSC	Futures	3.677	3.718	3.672	3.707	25.0
2016-10-14	CT	Futures	77.97	79.25	77.65	79.06	16462.0
2016-10-14	DC	Futures	28.9	29.15	28.63	28.94	147.0
2016-10-14	DX	Futures	90.866	91.304	90.764	91.208	26259.0
2016-10-14	E1	Futures	1.26699	1.26811	1.26188	1.263	21411.0
2016-10-14	E6	Futures	1.28466	1.28518	1.27492	1.27626	168037.0
2016-10-14	E7	Futures	1.2776	1.278	1.2679	1.2694	2813.0
2016-10-14	EBM	Futures	190.64	193.0	190.64	192.7	32667.0
2016-10-14	ED	Futures	95.6297	95.649	95.6249	95.6393	259644.0
2016-10-14	ER	Futures	98.274	98.279	98.274	98.279	30361.0
2016-10-14	EW	Futures	1612.3	1628.2	1611.1	1613.6	14164.0
2016-10-14	FBON	Futures	124.01	124.18	123.96	124.09	403.0
2016-10-14	FBTP	Futures	108.42	108.58	108.32	108.48	75749.0
2016-10-14	FBTS	Futures	101.239	101.248	101.221	101.239	8175.0
2016-10-14	FCE	Futures	3944.0	4002.3	3931.5	3979.1	10036.0
2016-10-14	FDAX	Futures	11053.6	11212.1	11024.5	11177.2	101373.0
2016-10-14	FDXM	Futures	11024.4	11186.8	11001.2	11153.1	29773.0
2016-10-14	FESX	Futures	2390.1	2426.2	2381.3	2415.0	1067625.0
2016-10-14	FEU3	Futures	98.956	98.956	98.956	98.956	5.0
2016-10-14	FGBL	Futures	149.37	149.46	149.01	149.25	619879.0
2016-10-14	FGBM	Futures	128.76	128.8	128.68	128.75	352320.0
2016-10-14	FGBS	Futures	111.922	111.932	111.902	111.922	137046.0
2016-10-14	FGBX	Futures	181.21	181.49	179.21	180.23	43970.0
2016-10-14	FMWO	Futures	5682.0	5689.2	5665.0	5665.0	31.0
2016-10-14	FOAT	Futures	137.07	137.21	136.95	137.08	103337.0
2016-10-14	FTDX	Futures	1733.2	1745.5	1730.8	1740.1	137.0
2016-10-14	FTI	Futures	409.57	415.04	409.25	412.47	73.0
2016-10-14	FTUK	Futures	5874.4	5925.5	5863.8	5888.7	99418.0
2016-10-14	FVSA	Futures	1480.99	1480.99	1443.89	1453.16	20975.0
2016-10-14	FXXP	Futures	277.4	280.8	276.9	279.5	22729.0
2016-10-14	G	Futures	113.44	113.47	112.41	112.87	317737.0
2016-10-14	GF	Futures	247.071	251.796	246.588	248.36	4621.0
2016-10-14	GSCI	Futures	522.16	522.51	519.95	520.85	570.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time