PREVIEW / futures_daily / 2016-10-17

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-17.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-17	ES	Futures	2299.74	2303.8	2289.47	2296.23	1251946.0
2016-10-17	NQ	Futures	5661.16	5669.41	5634.64	5660.86	179668.0
2016-10-17	YM	Futures	18953.4	18987.0	18872.5	18914.5	137630.0
2016-10-17	CL	Futures	55.27	55.65	54.45	54.96	310442.0
2016-10-17	GC	Futures	1607.5	1614.3	1605.2	1612.2	111891.0
2016-10-17	ZN	Futures	126.268472	126.663678	126.17727	126.587677	838456.0
2016-10-17	A6	Futures	0.77632	0.77744	0.77234	0.77703	63338.0
2016-10-17	AD	Futures	0.78001	0.78103	0.77724	0.78042	52069.0
2016-10-17	ALI	Futures	2211.24	2211.24	2211.24	2211.24	0.0
2016-10-17	B	Futures	40.19	40.47	39.59	39.87	247028.0
2016-10-17	B6	Futures	1.2821	1.2861	1.2789	1.2849	82770.0
2016-10-17	BFX	Futures	4212.8	4212.8	4208.7	4208.7	1.0
2016-10-17	BR	Futures	0.21171	0.21219	0.21102	0.21171	8.0
2016-10-17	BZ	Futures	39.98	40.23	39.37	39.64	26730.0
2016-10-17	C	Futures	2416.0	2419.0	2367.0	2396.0	8515.0
2016-10-17	CB	Futures	226.289	227.529	226.289	227.529	6.0
2016-10-17	CC	Futures	1999.0	2004.0	1961.0	1990.0	14360.0
2016-10-17	CNH	Futures	7.2841	7.2864	7.2805	7.281	21.0
2016-10-17	CSC	Futures	3.7	3.734	3.7	3.734	31.0
2016-10-17	CT	Futures	78.97	79.83	78.25	79.75	17300.0
2016-10-17	DC	Futures	28.75	29.26	28.71	29.21	170.0
2016-10-17	DX	Futures	91.322	91.35	91.025	91.097	15355.0
2016-10-17	E1	Futures	1.26238	1.26624	1.26151	1.26363	15166.0
2016-10-17	E6	Futures	1.27498	1.27944	1.27423	1.27805	110703.0
2016-10-17	E7	Futures	1.2678	1.2725	1.2673	1.2711	1357.0
2016-10-17	EBM	Futures	192.7	193.59	192.11	193.29	18256.0
2016-10-17	ED	Futures	95.6393	95.6586	95.6297	95.6538	222668.0
2016-10-17	ER	Futures	98.274	98.279	98.274	98.279	40839.0
2016-10-17	EW	Futures	1613.5	1619.4	1607.8	1612.2	14581.0
2016-10-17	FBON	Futures	124.03	124.22	123.77	124.19	621.0
2016-10-17	FBTP	Futures	108.32	108.41	107.93	108.26	97313.0
2016-10-17	FBTS	Futures	101.239	101.239	101.203	101.221	15743.0
2016-10-17	FCE	Futures	3964.0	3981.4	3952.4	3960.4	37062.0
2016-10-17	FDAX	Futures	11118.5	11176.7	11073.6	11083.1	85646.0
2016-10-17	FDXM	Futures	11098.2	11152.0	11050.8	11059.2	24272.0
2016-10-17	FESX	Futures	2401.3	2416.6	2396.5	2399.7	758360.0
2016-10-17	FGBL	Futures	149.11	149.35	148.65	149.26	685572.0
2016-10-17	FGBM	Futures	128.72	128.83	128.61	128.79	339485.0
2016-10-17	FGBS	Futures	111.922	111.932	111.892	111.927	147263.0
2016-10-17	FGBX	Futures	179.74	180.33	178.11	180.04	39062.0
2016-10-17	FMWO	Futures	5642.1	5642.1	5636.0	5636.0	75.0
2016-10-17	FOAT	Futures	136.93	137.05	136.47	137.01	114091.0
2016-10-17	FTDX	Futures	1737.7	1741.6	1725.4	1725.4	89.0
2016-10-17	FTI	Futures	410.91	412.61	409.16	410.22	7181.0
2016-10-17	FTUK	Futures	5888.7	5903.5	5824.2	5826.7	108914.0
2016-10-17	FVSA	Futures	1465.53	1484.08	1446.98	1480.99	15609.0
2016-10-17	FXXP	Futures	278.6	279.7	277.3	277.5	27723.0
2016-10-17	G	Futures	112.6	112.79	111.75	112.71	273111.0
2016-10-17	GF	Futures	248.682	253.192	247.608	251.742	3319.0
2016-10-17	GSCI	Futures	521.54	521.54	517.18	519.05	122.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time