PREVIEW / futures_daily / 2016-10-24

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-24.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-24	ES	Futures	2311.37	2324.35	2308.94	2319.21	1010790.0
2016-10-24	NQ	Futures	5712.72	5785.2	5707.42	5778.13	182257.0
2016-10-24	YM	Futures	18984.9	19107.7	18964.9	19041.6	111904.0
2016-10-24	CL	Futures	55.49	55.63	54.15	55.13	623398.0
2016-10-24	GC	Futures	1625.4	1633.0	1616.7	1621.3	156822.0
2016-10-24	ZN	Futures	126.815681	126.937283	126.542076	126.633278	807829.0
2016-10-24	A6	Futures	0.77469	0.77856	0.77356	0.77479	58011.0
2016-10-24	AD	Futures	0.76808	0.77125	0.7648	0.76608	72833.0
2016-10-24	ALI	Futures	2179.53	2179.53	2179.53	2179.53	0.0
2016-10-24	B	Futures	40.16	40.25	39.08	39.83	277239.0
2016-10-24	B6	Futures	1.2881	1.2908	1.284	1.2881	70368.0
2016-10-24	BR	Futures	0.2151	0.21753	0.2151	0.21726	625.0
2016-10-24	BZ	Futures	39.98	40.01	38.86	39.6	39723.0
2016-10-24	C	Futures	2382.0	2384.0	2359.0	2380.0	4934.0
2016-10-24	CB	Futures	228.149	228.769	228.149	228.769	5.0
2016-10-24	CC	Futures	2009.0	2015.0	1981.0	2001.0	10543.0
2016-10-24	CNH	Futures	7.3123	7.3183	7.3045	7.3088	60.0
2016-10-24	CSC	Futures	3.698	3.698	3.665	3.668	66.0
2016-10-24	CT	Futures	77.26	77.51	76.77	77.04	11586.0
2016-10-24	DC	Futures	29.15	29.17	28.84	28.94	83.0
2016-10-24	DX	Futures	91.844	91.979	91.713	91.911	15328.0
2016-10-24	E1	Futures	1.25665	1.26001	1.2549	1.25715	16471.0
2016-10-24	E6	Futures	1.26391	1.2664	1.26171	1.26374	115649.0
2016-10-24	E7	Futures	1.2572	1.2595	1.255	1.2569	1903.0
2016-10-24	EBM	Futures	192.11	192.7	190.06	190.64	13669.0
2016-10-24	ED	Futures	95.6249	95.6297	95.62	95.6249	167844.0
2016-10-24	ER	Futures	98.279	98.283	98.274	98.279	41722.0
2016-10-24	EW	Futures	1622.8	1640.0	1621.9	1630.0	12450.0
2016-10-24	FBON	Futures	124.54	124.88	124.41	124.45	817.0
2016-10-24	FBTP	Futures	108.7	108.89	108.41	108.52	81963.0
2016-10-24	FBTS	Futures	101.221	101.248	101.203	101.212	11809.0
2016-10-24	FCE	Futures	4041.5	4077.5	4041.5	4052.2	66071.0
2016-10-24	FDAX	Futures	11306.1	11431.9	11305.6	11375.9	69392.0
2016-10-24	FDXM	Futures	11289.1	11406.1	11282.8	11351.3	18837.0
2016-10-24	FESX	Futures	2461.4	2484.6	2459.8	2473.4	748234.0
2016-10-24	FEU3	Futures	98.956	98.956	98.956	98.956	120.0
2016-10-24	FGBL	Futures	150.1	150.23	149.61	149.7	607305.0
2016-10-24	FGBM	Futures	128.91	128.95	128.77	128.8	303342.0
2016-10-24	FGBS	Futures	111.927	111.937	111.902	111.912	101046.0
2016-10-24	FGBX	Futures	183.39	183.81	181.04	181.35	37415.0
2016-10-24	FMWO	Futures	5703.8	5708.6	5696.5	5700.1	780.0
2016-10-24	FOAT	Futures	137.83	138.02	137.4	137.49	117898.0
2016-10-24	FTDX	Futures	1753.8	1754.8	1731.8	1731.8	69.0
2016-10-24	FTI	Futures	419.32	424.29	419.32	421.11	24318.0
2016-10-24	FTUK	Futures	5919.6	5942.8	5868.1	5874.8	109115.0
2016-10-24	FVSA	Futures	1326.4	1326.4	1292.39	1307.85	12130.0
2016-10-24	FXXP	Futures	284.1	285.8	283.1	283.4	22744.0
2016-10-24	G	Futures	113.4	113.57	112.96	113.09	149939.0
2016-10-24	GF	Futures	261.997	264.896	261.084	263.124	3561.0
2016-10-24	GSCI	Futures	519.46	520.43	517.87	519.95	123.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time