PREVIEW / futures_daily / 2016-10-25

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-25.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-25	ES	Futures	2319.75	2325.16	2309.48	2312.45	1198210.0
2016-10-25	NQ	Futures	5782.25	5797.87	5743.66	5758.39	184984.0
2016-10-25	YM	Futures	19045.8	19082.5	18971.2	19002.7	125524.0
2016-10-25	CL	Futures	55.1	55.58	53.76	54.52	553778.0
2016-10-25	GC	Futures	1623.3	1639.0	1619.7	1634.0	140027.0
2016-10-25	ZN	Futures	126.602877	126.77008	126.405274	126.633278	1041362.0
2016-10-25	A6	Futures	0.77469	0.7801	0.77326	0.77897	78941.0
2016-10-25	AD	Futures	0.76787	0.77002	0.76633	0.76767	64997.0
2016-10-25	ALI	Futures	2230.77	2230.77	2222.13	2222.13	5.0
2016-10-25	B	Futures	39.83	40.11	38.92	39.34	215666.0
2016-10-25	B6	Futures	1.2882	1.2902	1.2731	1.2845	167370.0
2016-10-25	BR	Futures	0.21726	0.21856	0.2165	0.21852	421.0
2016-10-25	BZ	Futures	39.6	39.91	38.74	39.15	15713.0
2016-10-25	C	Futures	2383.0	2418.0	2380.0	2414.0	8743.0
2016-10-25	CB	Futures	228.893	234.969	228.18	234.969	35.0
2016-10-25	CC	Futures	2008.0	2036.0	1991.0	2023.0	22081.0
2016-10-25	CNH	Futures	7.3123	7.3185	7.2985	7.2985	72.0
2016-10-25	CSC	Futures	3.682	3.693	3.682	3.688	13.0
2016-10-25	CT	Futures	77.46	77.46	76.27	76.73	14016.0
2016-10-25	DC	Futures	28.92	29.13	28.84	29.07	91.0
2016-10-25	DX	Futures	91.909	92.225	91.755	91.845	23462.0
2016-10-25	E1	Futures	1.25652	1.25789	1.24942	1.2564	25957.0
2016-10-25	E6	Futures	1.26333	1.26692	1.26066	1.26513	153415.0
2016-10-25	E7	Futures	1.2564	1.26	1.2538	1.2583	2326.0
2016-10-25	EBM	Futures	190.06	192.11	189.47	191.53	15387.0
2016-10-25	ED	Futures	95.62	95.6249	95.6152	95.62	156294.0
2016-10-25	ER	Futures	98.279	98.283	98.274	98.279	42428.0
2016-10-25	EW	Futures	1629.0	1633.2	1614.8	1616.8	12207.0
2016-10-25	FBON	Futures	124.51	124.74	124.39	124.62	1464.0
2016-10-25	FBTP	Futures	108.42	108.72	108.39	108.55	80554.0
2016-10-25	FBTS	Futures	101.221	101.239	101.203	101.221	13642.0
2016-10-25	FCE	Futures	4067.8	4069.5	4029.9	4041.9	62530.0
2016-10-25	FDAX	Futures	11401.2	11440.3	11344.7	11353.1	72202.0
2016-10-25	FDXM	Futures	11373.4	11417.7	11319.7	11328.6	19375.0
2016-10-25	FESX	Futures	2479.8	2483.0	2460.6	2463.0	728510.0
2016-10-25	FEU3	Futures	98.956	98.956	98.956	98.956	20.0
2016-10-25	FGBL	Futures	149.63	149.89	149.47	149.76	658472.0
2016-10-25	FGBM	Futures	128.8	128.86	128.7	128.8	357901.0
2016-10-25	FGBS	Futures	111.907	111.917	111.887	111.907	168321.0
2016-10-25	FGBX	Futures	181.43	182.06	180.7	181.67	48160.0
2016-10-25	FMWO	Futures	5706.2	5706.2	5679.6	5689.2	429.0
2016-10-25	FOAT	Futures	137.42	137.67	137.29	137.5	95182.0
2016-10-25	FTDX	Futures	1734.7	1739.1	1721.5	1723.0	144.0
2016-10-25	FTI	Futures	422.59	423.32	419.92	420.7	22383.0
2016-10-25	FTUK	Futures	5885.8	5941.9	5883.3	5895.1	107188.0
2016-10-25	FVSA	Futures	1292.39	1310.94	1276.93	1304.75	14588.0
2016-10-25	FXXP	Futures	284.2	284.6	281.8	282.1	21904.0
2016-10-25	G	Futures	113.23	113.29	112.78	113.21	238318.0
2016-10-25	GF	Futures	263.07	267.956	262.48	263.393	4508.0
2016-10-25	GSCI	Futures	520.02	520.02	515.79	515.79	16.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time