PREVIEW / futures_daily / 2016-10-26

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-26.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-26	ES	Futures	2309.48	2314.62	2298.12	2308.13	1548442.0
2016-10-26	NQ	Futures	5744.25	5753.38	5703.59	5720.38	234117.0
2016-10-26	YM	Futures	18977.5	19064.7	18874.6	19035.3	186078.0
2016-10-26	CL	Futures	53.81	54.67	53.33	53.67	679320.0
2016-10-26	GC	Futures	1634.6	1638.7	1623.1	1625.1	142111.0
2016-10-26	ZN	Futures	126.648478	126.75488	126.329273	126.405274	1048754.0
2016-10-26	A6	Futures	0.77928	0.78561	0.77703	0.77846	110662.0
2016-10-26	AD	Futures	0.76731	0.76961	0.76551	0.76639	69301.0
2016-10-26	ALI	Futures	2241.02	2241.02	2241.02	2241.02	0.0
2016-10-26	B	Futures	38.94	39.35	38.55	38.77	311886.0
2016-10-26	B6	Futures	1.284	1.2909	1.2808	1.2882	106929.0
2016-10-26	BFX	Futures	4264.6	4264.6	4237.2	4237.2	1.0
2016-10-26	BR	Futures	0.21811	0.21952	0.21534	0.21575	18767.0
2016-10-26	BZ	Futures	38.77	39.17	38.37	38.58	26690.0
2016-10-26	C	Futures	2420.0	2431.0	2409.0	2429.0	4952.0
2016-10-26	CB	Futures	235.898	241.168	235.898	239.928	40.0
2016-10-26	CC	Futures	2033.0	2049.0	2020.0	2048.0	19932.0
2016-10-26	CNH	Futures	7.3093	7.3151	7.3067	7.3127	57.0
2016-10-26	CSC	Futures	3.691	3.691	3.675	3.684	11.0
2016-10-26	CT	Futures	76.44	78.29	76.43	77.59	17588.0
2016-10-26	DC	Futures	29.11	29.28	29.04	29.17	100.0
2016-10-26	DX	Futures	91.871	91.969	91.504	91.779	22720.0
2016-10-26	E1	Futures	1.25677	1.26151	1.25441	1.2574	18519.0
2016-10-26	E6	Futures	1.26501	1.27168	1.26333	1.26721	161001.0
2016-10-26	E7	Futures	1.2583	1.2647	1.2564	1.2604	2566.0
2016-10-26	EBM	Futures	192.11	193.0	191.82	192.41	9386.0
2016-10-26	ED	Futures	95.62	95.62	95.6104	95.6104	142352.0
2016-10-26	ER	Futures	98.279	98.279	98.274	98.274	38141.0
2016-10-26	EW	Futures	1617.2	1617.3	1604.9	1608.6	11214.0
2016-10-26	FBON	Futures	124.61	124.7	123.98	124.06	979.0
2016-10-26	FBTP	Futures	108.5	108.63	107.63	107.76	152166.0
2016-10-26	FBTS	Futures	101.212	101.221	101.149	101.176	31315.0
2016-10-26	FCE	Futures	4035.2	4041.5	4001.4	4036.1	87024.0
2016-10-26	FDAX	Futures	11381.1	11381.1	11227.9	11312.5	94125.0
2016-10-26	FDXM	Futures	11350.2	11352.4	11204.7	11288.0	26381.0
2016-10-26	FESX	Futures	2466.2	2466.2	2444.6	2461.4	887867.0
2016-10-26	FEU3	Futures	98.952	98.952	98.952	98.952	13.0
2016-10-26	FGBL	Futures	149.65	149.79	148.73	148.86	995619.0
2016-10-26	FGBM	Futures	128.74	128.79	128.48	128.54	640902.0
2016-10-26	FGBS	Futures	111.892	111.907	111.852	111.872	314647.0
2016-10-26	FGBX	Futures	181.51	182.14	178.19	178.66	53992.0
2016-10-26	FMWO	Futures	5673.5	5684.4	5657.8	5684.4	44.0
2016-10-26	FOAT	Futures	137.38	137.55	136.47	136.6	157594.0
2016-10-26	FTDX	Futures	1717.1	1723.0	1704.3	1715.1	227.0
2016-10-26	FTI	Futures	420.47	420.65	414.82	417.48	34035.0
2016-10-26	FTUK	Futures	5887.1	5887.9	5812.4	5847.4	121827.0
2016-10-26	FVSA	Futures	1304.75	1329.49	1304.75	1310.94	13648.0
2016-10-26	FXXP	Futures	281.8	282.0	279.7	281.4	18893.0
2016-10-26	G	Futures	113.1	113.17	112.31	112.45	208928.0
2016-10-26	GF	Futures	263.178	267.204	262.695	266.131	3408.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time