PREVIEW / futures_daily / 2016-10-31

all futures daily files

  file:    by_date/futures_daily/2016/2016-10-31.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-10-31	ES	Futures	2292.98	2304.34	2287.31	2292.98	1371713.0
2016-10-31	NQ	Futures	5651.43	5692.39	5643.18	5653.2	199169.0
2016-10-31	YM	Futures	18969.1	19055.2	18934.5	18966.0	133450.0
2016-10-31	CL	Futures	52.65	53.19	50.88	51.13	649237.0
2016-10-31	GC	Futures	1640.1	1642.9	1631.9	1633.4	123697.0
2016-10-31	ZN	Futures	126.070868	126.19247	125.964467	126.101269	1087201.0
2016-10-31	A6	Futures	0.77377	0.77652	0.77285	0.77469	59098.0
2016-10-31	AD	Futures	0.76423	0.76608	0.76326	0.76336	57141.0
2016-10-31	ALI	Futures	2308.6	2308.6	2308.6	2308.6	0.0
2016-10-31	B	Futures	38.24	38.56	36.8	36.92	356579.0
2016-10-31	B6	Futures	1.2841	1.2908	1.2796	1.2901	106674.0
2016-10-31	BR	Futures	0.21246	0.21448	0.21246	0.21318	3256.0
2016-10-31	BZ	Futures	38.09	38.36	36.63	36.75	40803.0
2016-10-31	C	Futures	2431.0	2435.0	2401.0	2413.0	8836.0
2016-10-31	CB	Futures	241.788	242.098	237.448	237.479	65.0
2016-10-31	CC	Futures	2040.0	2049.0	1991.0	2023.0	15825.0
2016-10-31	CNH	Futures	7.3046	7.3123	7.2788	7.3045	9.0
2016-10-31	CSC	Futures	3.76	3.866	3.76	3.854	86.0
2016-10-31	CT	Futures	79.23	79.37	77.01	77.14	21266.0
2016-10-31	DC	Futures	29.7	30.51	29.63	30.37	419.0
2016-10-31	DX	Futures	91.476	91.839	91.467	91.603	13523.0
2016-10-31	E1	Futures	1.26512	1.26525	1.26076	1.26113	19558.0
2016-10-31	E6	Futures	1.2755	1.27707	1.27029	1.27365	122256.0
2016-10-31	E7	Futures	1.2688	1.2694	1.2633	1.2667	1449.0
2016-10-31	EBM	Futures	193.29	195.65	192.7	195.06	13880.0
2016-10-31	ED	Futures	95.6249	95.6393	95.6249	95.6297	199865.0
2016-10-31	ER	Futures	98.274	98.279	98.274	98.274	32971.0
2016-10-31	EW	Futures	1592.4	1607.1	1588.9	1603.3	20830.0
2016-10-31	FBON	Futures	123.35	123.66	123.16	123.36	501.0
2016-10-31	FBTP	Futures	106.85	106.89	106.38	106.59	125727.0
2016-10-31	FBTS	Futures	100.961	100.996	100.916	100.943	23768.0
2016-10-31	FCE	Futures	4026.3	4029.9	4005.0	4013.4	67036.0
2016-10-31	FDAX	Futures	11286.0	11295.6	11230.6	11282.9	74430.0
2016-10-31	FDXM	Futures	11255.3	11271.2	11205.8	11258.5	16693.0
2016-10-31	FESX	Futures	2452.6	2455.8	2436.6	2445.4	826958.0
2016-10-31	FGBL	Futures	147.99	148.21	147.87	148.07	666426.0
2016-10-31	FGBM	Futures	128.27	128.33	128.25	128.31	481006.0
2016-10-31	FGBS	Futures	111.818	111.837	111.818	111.827	238877.0
2016-10-31	FGBX	Futures	176.03	177.36	175.64	176.6	52846.0
2016-10-31	FMWO	Futures	5657.8	5657.8	5634.8	5654.2	296.0
2016-10-31	FOAT	Futures	135.55	135.64	135.38	135.53	135817.0
2016-10-31	FTDX	Futures	1690.6	1694.5	1683.8	1689.6	134.0
2016-10-31	FTI	Futures	415.23	416.19	413.76	414.91	18326.0
2016-10-31	FTUK	Futures	5847.4	5874.0	5826.3	5849.1	99599.0
2016-10-31	FVSA	Futures	1338.76	1385.14	1338.76	1369.68	17615.0
2016-10-31	FXXP	Futures	279.4	280.1	278.6	279.4	18029.0
2016-10-31	G	Futures	111.56	111.96	111.49	111.79	182454.0
2016-10-31	GF	Futures	261.943	264.037	259.42	261.675	2160.0
2016-10-31	GSCI	Futures	511.57	512.54	500.0	500.83	390.0
2016-10-31	HE	Futures	71.879	73.913	71.495	73.606	22931.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time