PREVIEW / futures_daily / 2016-11-03

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-03.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-03	ES	Futures	2258.64	2270.0	2249.45	2253.51	1795490.0
2016-11-03	NQ	Futures	5539.18	5573.94	5501.76	5509.12	280599.0
2016-11-03	YM	Futures	18755.9	18832.6	18712.9	18745.4	155396.0
2016-11-03	CL	Futures	49.63	50.09	48.42	48.73	540439.0
2016-11-03	GC	Futures	1665.5	1678.2	1650.2	1672.1	228551.0
2016-11-03	ZN	Futures	126.466075	126.77008	126.268472	126.496475	1078686.0
2016-11-03	A6	Futures	0.78071	0.78367	0.77836	0.78346	74844.0
2016-11-03	AD	Futures	0.76546	0.76674	0.76439	0.76551	51599.0
2016-11-03	ALI	Futures	2312.77	2321.41	2312.77	2321.41	5.0
2016-11-03	B	Futures	35.82	36.1	34.93	35.21	283660.0
2016-11-03	B6	Futures	1.2958	1.3165	1.2956	1.3125	233680.0
2016-11-03	BFX	Futures	4102.0	4102.0	4100.3	4100.3	6.0
2016-11-03	BR	Futures	0.20945	0.21092	0.20945	0.21003	3625.0
2016-11-03	BZ	Futures	35.5	35.92	34.77	35.04	33590.0
2016-11-03	C	Futures	2375.0	2381.0	2331.0	2338.0	9141.0
2016-11-03	CB	Futures	238.037	239.308	236.208	236.828	59.0
2016-11-03	CC	Futures	2012.0	2048.0	1986.0	2001.0	22338.0
2016-11-03	CSC	Futures	3.935	3.953	3.898	3.946	39.0
2016-11-03	CT	Futures	76.81	77.51	75.98	76.26	21999.0
2016-11-03	DC	Futures	30.79	31.27	30.6	31.12	546.0
2016-11-03	DX	Futures	90.689	90.727	90.345	90.462	24232.0
2016-11-03	E1	Futures	1.28368	1.28792	1.27932	1.28169	22880.0
2016-11-03	E6	Futures	1.28878	1.29196	1.2842	1.28953	172545.0
2016-11-03	E7	Futures	1.2817	1.2849	1.2773	1.2825	2072.0
2016-11-03	EBM	Futures	191.23	191.82	190.35	190.94	14125.0
2016-11-03	ED	Futures	95.649	95.6683	95.6442	95.6442	192644.0
2016-11-03	ER	Futures	98.269	98.269	98.264	98.264	24493.0
2016-11-03	EW	Futures	1568.0	1578.9	1563.8	1567.1	15513.0
2016-11-03	FBON	Futures	123.22	123.49	122.97	123.27	417.0
2016-11-03	FBTP	Futures	106.59	106.67	106.29	106.37	117439.0
2016-11-03	FBTS	Futures	100.996	101.032	100.987	101.005	33083.0
2016-11-03	FCE	Futures	3929.3	3967.1	3913.7	3926.6	101051.0
2016-11-03	FDAX	Futures	10968.5	10994.4	10874.4	10912.5	97226.0
2016-11-03	FDXM	Futures	10939.0	10972.7	10851.5	10888.9	22990.0
2016-11-03	FESX	Futures	2382.9	2398.9	2367.7	2377.3	1062669.0
2016-11-03	FEU3	Futures	98.942	98.947	98.942	98.947	5.0
2016-11-03	FGBL	Futures	148.43	148.55	147.85	148.0	792855.0
2016-11-03	FGBM	Futures	128.42	128.44	128.28	128.33	505761.0
2016-11-03	FGBS	Futures	111.852	111.852	111.823	111.837	178820.0
2016-11-03	FGBX	Futures	177.9	178.46	176.36	177.03	52968.0
2016-11-03	FMWO	Futures	5576.7	5590.0	5569.5	5573.1	97.0
2016-11-03	FOAT	Futures	135.69	135.83	135.29	135.42	184207.0
2016-11-03	FTDX	Futures	1654.8	1674.0	1654.8	1669.5	169.0
2016-11-03	FTI	Futures	407.6	410.4	403.69	405.48	33069.0
2016-11-03	FTUK	Futures	5763.8	5780.3	5675.2	5713.6	118779.0
2016-11-03	FVSA	Futures	1480.99	1511.91	1440.79	1468.62	13381.0
2016-11-03	FXXP	Futures	272.9	275.2	271.6	273.0	22842.0
2016-11-03	G	Futures	112.27	112.74	111.54	112.03	251065.0
2016-11-03	GF	Futures	271.661	272.52	267.527	270.265	2589.0
2016-11-03	GSCI	Futures	492.8	493.84	487.26	487.95	501.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time