PREVIEW / futures_daily / 2016-11-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-08.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-08	ES	Futures	2302.72	2318.13	2291.9	2309.75	1751369.0
2016-11-08	NQ	Futures	5630.52	5683.55	5601.35	5659.68	219987.0
2016-11-08	YM	Futures	19098.3	19263.1	19036.3	19200.1	162218.0
2016-11-08	CL	Futures	49.07	49.53	48.46	49.08	669639.0
2016-11-08	GC	Futures	1645.1	1657.0	1633.7	1635.2	202504.0
2016-11-08	ZN	Futures	126.314072	126.466075	125.827664	125.979667	1036202.0
2016-11-08	A6	Futures	0.78765	0.79295	0.78377	0.7903	76482.0
2016-11-08	AD	Futures	0.76613	0.7712	0.7651	0.7693	53296.0
2016-11-08	ALI	Futures	2328.46	2337.11	2328.46	2328.78	20.0
2016-11-08	B	Futures	35.17	35.47	34.64	34.97	320983.0
2016-11-08	B6	Futures	1.3058	1.3105	1.3023	1.3059	84573.0
2016-11-08	BFX	Futures	4132.4	4141.9	4122.9	4141.9	7.0
2016-11-08	BR	Futures	0.21219	0.21486	0.21171	0.21445	1783.0
2016-11-08	BZ	Futures	34.96	35.29	34.48	34.8	33500.0
2016-11-08	C	Futures	2187.0	2215.0	2178.0	2202.0	10058.0
2016-11-08	CC	Futures	1865.0	1892.0	1861.0	1877.0	33738.0
2016-11-08	CNH	Futures	7.3117	7.3208	7.3087	7.3182	520.0
2016-11-08	CSC	Futures	4.048	4.048	3.983	3.992	75.0
2016-11-08	CT	Futures	76.79	78.54	76.39	77.02	29788.0
2016-11-08	DC	Futures	31.85	31.98	31.41	31.48	439.0
2016-11-08	DX	Futures	91.015	91.201	90.801	91.08	18007.0
2016-11-08	E1	Futures	1.28157	1.28244	1.27521	1.27833	16480.0
2016-11-08	E6	Futures	1.28228	1.28495	1.27823	1.2806	126449.0
2016-11-08	E7	Futures	1.2751	1.2779	1.2712	1.2736	2366.0
2016-11-08	EBM	Futures	188.88	191.82	188.58	190.35	27637.0
2016-11-08	ED	Futures	95.6297	95.6345	95.62	95.6249	306396.0
2016-11-08	ER	Futures	98.264	98.269	98.264	98.264	35850.0
2016-11-08	EW	Futures	1602.6	1614.4	1594.5	1606.5	19644.0
2016-11-08	FBON	Futures	123.25	123.44	123.16	123.28	162.0
2016-11-08	FBTP	Futures	106.26	106.55	106.15	106.27	87384.0
2016-11-08	FBTS	Futures	101.032	101.05	100.996	101.023	16853.0
2016-11-08	FCE	Futures	3966.2	4011.2	3958.2	3986.3	80755.0
2016-11-08	FDAX	Futures	11032.4	11148.7	10998.1	11065.2	83780.0
2016-11-08	FDIV	Futures	142.15	142.68	142.15	142.68	3.0
2016-11-08	FDXM	Futures	11008.6	11122.5	10972.7	11041.3	21468.0
2016-11-08	FESX	Futures	2403.8	2432.6	2398.9	2415.8	1112526.0
2016-11-08	FEU3	Futures	98.947	98.947	98.947	98.947	5.0
2016-11-08	FGBL	Futures	148.13	148.32	147.63	147.84	564410.0
2016-11-08	FGBM	Futures	128.37	128.45	128.26	128.31	379764.0
2016-11-08	FGBS	Futures	111.847	111.857	111.832	111.842	186621.0
2016-11-08	FGBX	Futures	177.82	178.44	176.17	176.8	38535.0
2016-11-08	FMWO	Futures	5640.9	5661.4	5617.9	5644.5	1614.0
2016-11-08	FOAT	Futures	135.51	135.68	135.1	135.25	82496.0
2016-11-08	FTDX	Futures	1693.1	1696.5	1678.9	1694.5	177.0
2016-11-08	FTI	Futures	410.91	415.09	409.62	412.7	27644.0
2016-11-08	FTUK	Futures	5731.3	5781.5	5708.5	5754.5	91232.0
2016-11-08	FVSA	Futures	1354.22	1385.14	1317.12	1344.95	33112.0
2016-11-08	FXXP	Futures	274.8	277.5	274.2	275.9	23527.0
2016-11-08	G	Futures	112.32	112.32	111.61	111.89	178523.0
2016-11-08	GF	Futures	266.077	269.406	264.681	267.151	1300.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time