PREVIEW / futures_daily / 2016-11-10

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-10.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-10	ES	Futures	2335.71	2358.42	2323.0	2344.09	3132340.0
2016-11-10	NQ	Futures	5677.66	5751.02	5514.72	5590.74	555100.0
2016-11-10	YM	Futures	19460.5	19762.9	19417.5	19726.2	339145.0
2016-11-10	CL	Futures	49.44	49.8	48.29	48.73	686338.0
2016-11-10	GC	Futures	1640.2	1658.3	1606.2	1624.8	413555.0
2016-11-10	ZN	Futures	124.611644	125.006851	123.836432	124.094836	3054870.0
2016-11-10	A6	Futures	0.77867	0.78928	0.77142	0.77581	173394.0
2016-11-10	AD	Futures	0.76362	0.76531	0.7584	0.7607	87941.0
2016-11-10	ALI	Futures	2387.07	2398.28	2387.07	2391.23	60.0
2016-11-10	B	Futures	35.21	35.64	34.61	34.82	302446.0
2016-11-10	B6	Futures	1.3084	1.3259	1.3039	1.3237	149053.0
2016-11-10	BR	Futures	0.21246	0.21321	0.20061	0.20249	4050.0
2016-11-10	BZ	Futures	35.23	35.46	34.43	34.65	35421.0
2016-11-10	C	Futures	2192.0	2203.0	2179.0	2192.0	7970.0
2016-11-10	CB	Futures	238.688	241.881	238.657	238.688	83.0
2016-11-10	CC	Futures	1865.0	1874.0	1844.0	1858.0	26788.0
2016-11-10	CNH	Futures	7.3556	7.3616	7.3295	7.3484	84.0
2016-11-10	CSC	Futures	4.029	4.034	4.015	4.027	29.0
2016-11-10	CT	Futures	76.51	78.19	76.36	77.52	38060.0
2016-11-10	DC	Futures	31.69	31.9	31.52	31.85	443.0
2016-11-10	DX	Futures	91.709	92.216	91.509	91.931	39891.0
2016-11-10	E1	Futures	1.26911	1.27098	1.26051	1.2645	37510.0
2016-11-10	E6	Futures	1.2682	1.27156	1.26113	1.26426	237963.0
2016-11-10	E7	Futures	1.2607	1.2648	1.2543	1.2574	4767.0
2016-11-10	EBM	Futures	190.94	190.94	189.47	190.06	16556.0
2016-11-10	ED	Futures	95.6345	95.649	95.6104	95.6345	647831.0
2016-11-10	ER	Futures	98.264	98.274	98.259	98.264	63086.0
2016-11-10	EW	Futures	1631.8	1657.4	1631.8	1643.5	24140.0
2016-11-10	FBON	Futures	122.93	122.93	121.55	121.95	291.0
2016-11-10	FBTP	Futures	105.58	105.82	104.17	104.57	162383.0
2016-11-10	FBTS	Futures	101.014	101.023	100.844	100.88	39869.0
2016-11-10	FCE	Futures	4072.7	4102.5	4009.9	4034.8	172161.0
2016-11-10	FDAX	Futures	11292.4	11407.0	11169.8	11232.1	164688.0
2016-11-10	FDIV	Futures	146.13	146.13	145.27	145.27	80.0
2016-11-10	FDXM	Futures	11255.3	11381.9	11146.7	11207.9	48697.0
2016-11-10	FESX	Futures	2456.6	2483.0	2420.6	2436.6	2103798.0
2016-11-10	FEU3	Futures	98.947	98.947	98.947	98.947	3.0
2016-11-10	FGBL	Futures	147.2	147.49	146.16	146.67	1385054.0
2016-11-10	FGBM	Futures	128.25	128.32	127.91	128.06	913557.0
2016-11-10	FGBS	Futures	111.862	111.877	111.813	111.837	448617.0
2016-11-10	FGBX	Futures	174.3	174.73	170.79	172.52	79358.0
2016-11-10	FMWO	Futures	5718.3	5749.7	5666.3	5674.7	3723.0
2016-11-10	FOAT	Futures	134.41	134.64	132.7	133.09	245186.0
2016-11-10	FTDX	Futures	1725.4	1730.8	1675.9	1678.4	177.0
2016-11-10	FTI	Futures	416.56	417.75	409.59	410.09	820.0
2016-11-10	FTUK	Futures	5827.1	5899.7	5730.5	5762.5	166502.0
2016-11-10	FVSA	Futures	1264.56	1326.4	1205.82	1310.94	48087.0
2016-11-10	FXXP	Futures	281.4	283.8	277.8	279.7	53223.0
2016-11-10	G	Futures	111.48	111.58	110.54	110.94	282721.0
2016-11-10	GF	Futures	267.473	270.038	266.636	268.421	3430.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time