PREVIEW / futures_daily / 2016-11-14

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-14.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-14	ES	Futures	2341.11	2351.93	2327.87	2336.79	1815339.0
2016-11-14	NQ	Futures	5601.64	5638.77	5507.06	5532.7	285041.0
2016-11-14	YM	Futures	19747.2	19864.8	19701.0	19764.0	212519.0
2016-11-14	CL	Futures	47.37	47.9	46.34	47.41	378509.0
2016-11-14	GC	Futures	1575.2	1579.3	1553.7	1567.5	351968.0
2016-11-14	ZN	Futures	123.76043	123.76043	122.52921	123.213222	2439460.0
2016-11-14	A6	Futures	0.76969	0.77132	0.76703	0.76897	99419.0
2016-11-14	AD	Futures	0.75778	0.75793	0.75394	0.75563	77414.0
2016-11-14	ALI	Futures	2379.38	2380.67	2363.37	2370.74	20.0
2016-11-14	B	Futures	33.83	34.17	33.1	33.75	260146.0
2016-11-14	B6	Futures	1.3251	1.3267	1.3108	1.315	138399.0
2016-11-14	BR	Futures	0.20006	0.20102	0.19629	0.1978	1972.0
2016-11-14	BZ	Futures	33.78	34.0	32.95	33.59	37427.0
2016-11-14	C	Futures	2206.0	2213.0	2164.0	2170.0	3400.0
2016-11-14	CB	Futures	246.531	246.624	244.33	244.33	10.0
2016-11-14	CC	Futures	1870.0	1884.0	1832.0	1841.0	25175.0
2016-11-14	CNH	Futures	7.3623	7.3958	7.3618	7.3908	63.0
2016-11-14	CSC	Futures	3.935	3.958	3.907	3.926	39.0
2016-11-14	CT	Futures	76.74	77.31	76.15	77.19	17188.0
2016-11-14	DC	Futures	31.2	31.46	31.01	31.23	189.0
2016-11-14	DX	Futures	92.267	93.295	92.234	93.184	54245.0
2016-11-14	E1	Futures	1.26238	1.26275	1.2478	1.2493	37871.0
2016-11-14	E6	Futures	1.25777	1.25846	1.24299	1.2449	247721.0
2016-11-14	E7	Futures	1.2507	1.2517	1.2363	1.2381	6472.0
2016-11-14	EBM	Futures	190.94	191.23	190.06	190.64	15259.0
2016-11-14	ED	Futures	95.62	95.62	95.5911	95.608	635141.0
2016-11-14	ER	Futures	98.264	98.274	98.264	98.269	46379.0
2016-11-14	EW	Futures	1664.2	1688.6	1662.1	1688.1	20356.0
2016-11-14	FBON	Futures	120.8	120.8	119.76	120.56	344.0
2016-11-14	FBTP	Futures	103.39	103.41	101.8	102.92	174254.0
2016-11-14	FBTS	Futures	100.709	100.718	100.538	100.628	46718.0
2016-11-14	FCE	Futures	3998.3	4022.6	3961.2	3975.8	61327.0
2016-11-14	FDAX	Futures	11375.9	11410.7	11269.7	11308.8	112630.0
2016-11-14	FDXM	Futures	11350.2	11388.2	11246.9	11284.3	30123.0
2016-11-14	FESX	Futures	2445.4	2455.8	2420.6	2433.4	1195092.0
2016-11-14	FEU3	Futures	98.952	98.952	98.952	98.952	3.0
2016-11-14	FGBL	Futures	145.83	146.43	145.3	146.0	1161299.0
2016-11-14	FGBM	Futures	127.77	127.97	127.61	127.85	944977.0
2016-11-14	FGBS	Futures	111.788	111.847	111.773	111.823	480817.0
2016-11-14	FGBX	Futures	170.34	172.04	167.78	170.49	68954.0
2016-11-14	FMWO	Futures	5683.2	5683.2	5646.9	5649.3	913.0
2016-11-14	FOAT	Futures	131.74	132.03	130.91	131.62	212176.0
2016-11-14	FTDX	Futures	1665.6	1678.4	1652.4	1652.4	191.0
2016-11-14	FTI	Futures	409.0	411.28	406.22	407.06	10243.0
2016-11-14	FTUK	Futures	5700.1	5745.7	5674.3	5696.3	136562.0
2016-11-14	FVSA	Futures	1357.31	1420.15	1354.17	1410.73	16524.0
2016-11-14	FXXP	Futures	281.0	282.0	278.0	279.1	45163.0
2016-11-14	G	Futures	110.18	110.51	109.59	110.13	221529.0
2016-11-14	GF	Futures	270.484	276.563	270.206	272.883	5890.0
2016-11-14	GSCI	Futures	475.9	478.01	473.04	476.86	1505.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time