PREVIEW / futures_daily / 2016-11-15

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-15.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-15	ES	Futures	2337.33	2357.61	2334.63	2357.07	1443589.0
2016-11-15	NQ	Futures	5530.63	5632.58	5525.04	5616.96	238486.0
2016-11-15	YM	Futures	19762.9	19830.1	19694.7	19824.9	146311.0
2016-11-15	CL	Futures	47.8	50.39	47.63	50.06	407942.0
2016-11-15	GC	Futures	1567.6	1579.9	1563.5	1571.0	234172.0
2016-11-15	ZN	Futures	122.970018	123.532427	122.894016	122.985218	1750696.0
2016-11-15	A6	Futures	0.77081	0.77285	0.76571	0.76969	106838.0
2016-11-15	AD	Futures	0.75614	0.76213	0.75594	0.76091	74514.0
2016-11-15	ALI	Futures	2370.74	2370.74	2370.74	2370.74	0.0
2016-11-15	B	Futures	33.95	35.89	33.93	35.66	354268.0
2016-11-15	B6	Futures	1.3169	1.3198	1.304	1.3136	139387.0
2016-11-15	BFX	Futures	4130.0	4138.4	4130.0	4138.4	35.0
2016-11-15	BR	Futures	0.19855	0.20102	0.19855	0.1992	769.0
2016-11-15	BZ	Futures	33.81	35.73	33.78	35.49	43809.0
2016-11-15	C	Futures	2165.0	2169.0	2149.0	2154.0	3715.0
2016-11-15	CC	Futures	1832.0	1839.0	1816.0	1823.0	19271.0
2016-11-15	CNH	Futures	7.3772	7.4055	7.3772	7.4038	115.0
2016-11-15	CSC	Futures	3.932	3.969	3.921	3.962	28.0
2016-11-15	CT	Futures	77.41	79.92	77.4	79.19	20270.0
2016-11-15	DC	Futures	31.23	31.66	31.18	31.45	367.0
2016-11-15	DX	Futures	92.895	93.333	92.583	93.305	43937.0
2016-11-15	E1	Futures	1.25117	1.25677	1.24357	1.24531	30189.0
2016-11-15	E6	Futures	1.24716	1.25545	1.24357	1.24386	213822.0
2016-11-15	E7	Futures	1.2402	1.2486	1.2366	1.2371	5144.0
2016-11-15	EBM	Futures	190.35	192.41	190.06	191.82	26155.0
2016-11-15	ED	Futures	95.6055	95.62	95.6031	95.608	354342.0
2016-11-15	ER	Futures	98.274	98.274	98.269	98.269	18576.0
2016-11-15	EW	Futures	1685.6	1698.2	1682.4	1695.3	13640.0
2016-11-15	FBON	Futures	121.08	121.62	120.89	121.2	585.0
2016-11-15	FBTP	Futures	103.05	104.29	103.03	103.99	150329.0
2016-11-15	FBTS	Futures	100.637	100.799	100.637	100.754	39744.0
2016-11-15	FCE	Futures	3984.2	4015.9	3972.7	4000.5	130720.0
2016-11-15	FDAX	Futures	11311.4	11367.4	11265.4	11351.0	81770.0
2016-11-15	FDXM	Futures	11288.0	11341.8	11240.6	11326.5	21773.0
2016-11-15	FESX	Futures	2435.8	2451.0	2424.6	2443.8	871287.0
2016-11-15	FEU3	Futures	98.947	98.952	98.947	98.952	1.0
2016-11-15	FGBL	Futures	146.28	146.66	146.22	146.46	882925.0
2016-11-15	FGBM	Futures	127.94	128.01	127.89	127.94	547264.0
2016-11-15	FGBS	Futures	111.847	111.867	111.837	111.852	325873.0
2016-11-15	FGBX	Futures	171.45	173.12	171.42	172.67	54452.0
2016-11-15	FMWO	Futures	5675.9	5680.8	5671.1	5677.1	1940.0
2016-11-15	FOAT	Futures	131.96	133.0	131.86	132.69	176621.0
2016-11-15	FTDX	Futures	1658.3	1667.1	1654.8	1665.1	81.0
2016-11-15	FTI	Futures	408.63	412.46	408.13	410.55	24374.0
2016-11-15	FTUK	Futures	5711.5	5751.2	5702.6	5725.8	106683.0
2016-11-15	FVSA	Futures	1398.16	1404.44	1347.89	1357.31	14265.0
2016-11-15	FXXP	Futures	279.2	281.1	277.9	280.0	18023.0
2016-11-15	G	Futures	110.34	110.96	110.27	110.71	214252.0
2016-11-15	GF	Futures	273.775	275.002	271.321	274.444	3541.0
2016-11-15	GSCI	Futures	485.78	490.96	485.17	490.01	112.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time