PREVIEW / futures_daily / 2016-11-16

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-16.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-16	ES	Futures	2356.8	2363.29	2345.71	2350.04	1327887.0
2016-11-16	NQ	Futures	5615.78	5650.85	5581.9	5637.29	195711.0
2016-11-16	YM	Futures	19818.6	19860.6	19733.5	19775.5	129349.0
2016-11-16	CL	Futures	50.1	50.7	49.26	49.74	419130.0
2016-11-16	GC	Futures	1575.5	1582.1	1566.6	1570.3	204454.0
2016-11-16	ZN	Futures	123.13722	123.243622	122.468409	123.030819	1843304.0
2016-11-16	A6	Futures	0.7704	0.77173	0.7605	0.76265	121473.0
2016-11-16	AD	Futures	0.76167	0.76434	0.75855	0.76239	70276.0
2016-11-16	ALI	Futures	2322.62	2322.62	2322.62	2322.62	0.0
2016-11-16	B	Futures	35.61	36.13	35.13	35.42	335482.0
2016-11-16	B6	Futures	1.3111	1.3169	1.3071	1.3104	108200.0
2016-11-16	BFX	Futures	4140.2	4140.2	4121.7	4121.7	5.0
2016-11-16	BR	Futures	0.20129	0.20205	0.19811	0.19907	2970.0
2016-11-16	BZ	Futures	35.53	35.95	34.98	35.25	43917.0
2016-11-16	C	Futures	2152.0	2174.0	2144.0	2170.0	2888.0
2016-11-16	CB	Futures	244.795	244.857	244.795	244.857	6.0
2016-11-16	CC	Futures	1825.0	1844.0	1819.0	1835.0	14919.0
2016-11-16	CNH	Futures	7.4226	7.4226	7.402	7.4143	97.0
2016-11-16	CSC	Futures	3.96	4.006	3.953	3.979	126.0
2016-11-16	CT	Futures	79.16	80.98	78.84	80.81	11029.0
2016-11-16	DC	Futures	31.6	31.88	31.46	31.52	345.0
2016-11-16	DX	Futures	93.137	93.631	92.993	93.48	43019.0
2016-11-16	E1	Futures	1.24556	1.24992	1.24058	1.24481	23998.0
2016-11-16	E6	Futures	1.24444	1.24884	1.238	1.23974	223264.0
2016-11-16	E7	Futures	1.2379	1.2419	1.2312	1.2331	5263.0
2016-11-16	EBM	Futures	191.82	193.29	191.53	193.0	22883.0
2016-11-16	ED	Futures	95.608	95.6128	95.6031	95.608	298821.0
2016-11-16	ER	Futures	98.274	98.274	98.269	98.274	20684.0
2016-11-16	EW	Futures	1695.9	1699.3	1688.9	1696.2	12901.0
2016-11-16	FBON	Futures	120.84	120.84	120.29	120.39	456.0
2016-11-16	FBTP	Futures	103.86	103.89	103.14	103.43	125718.0
2016-11-16	FBTS	Futures	100.754	100.754	100.673	100.709	23329.0
2016-11-16	FCE	Futures	4020.4	4022.1	3950.2	3969.2	175678.0
2016-11-16	FDAX	Futures	11389.6	11393.8	11207.8	11274.9	100613.0
2016-11-16	FDXM	Futures	11365.0	11370.3	11184.7	11250.6	26434.0
2016-11-16	FESX	Futures	2452.6	2453.4	2408.6	2423.8	1148206.0
2016-11-16	FGBL	Futures	146.38	146.63	145.92	146.38	781330.0
2016-11-16	FGBM	Futures	127.94	127.98	127.79	127.91	597596.0
2016-11-16	FGBS	Futures	111.862	111.872	111.837	111.857	299065.0
2016-11-16	FGBX	Futures	172.02	173.08	170.69	172.38	47545.0
2016-11-16	FMWO	Futures	5692.9	5695.3	5667.5	5675.9	1545.0
2016-11-16	FOAT	Futures	132.61	132.73	132.08	132.48	151872.0
2016-11-16	FTDX	Futures	1665.6	1682.8	1665.6	1681.3	114.0
2016-11-16	FTI	Futures	412.83	412.92	407.49	409.73	31112.0
2016-11-16	FTUK	Futures	5760.4	5763.4	5675.6	5690.8	112872.0
2016-11-16	FVSA	Futures	1344.75	1395.02	1332.18	1369.88	21948.0
2016-11-16	FXXP	Futures	281.3	281.4	277.9	279.3	19631.0
2016-11-16	G	Futures	110.42	110.78	110.12	110.47	174388.0
2016-11-16	GF	Futures	273.886	280.356	273.608	279.575	5739.0
2016-11-16	GSCI	Futures	487.9	491.51	485.92	487.15	304.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time