PREVIEW / futures_daily / 2016-11-21

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-21.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-21	ES	Futures	2357.34	2375.73	2356.26	2371.94	1233201.0
2016-11-21	NQ	Futures	5672.94	5730.1	5660.86	5720.67	167542.0
2016-11-21	YM	Futures	19795.5	19876.3	19776.6	19856.4	112690.0
2016-11-21	CL	Futures	50.28	52.34	50.13	52.05	665326.0
2016-11-21	GC	Futures	1549.0	1562.5	1546.5	1552.2	167828.0
2016-11-21	ZN	Futures	121.966801	122.453209	121.906	122.134004	1635973.0
2016-11-21	A6	Futures	0.74724	0.75254	0.7454	0.74999	105777.0
2016-11-21	AD	Futures	0.75875	0.76536	0.75814	0.76306	70628.0
2016-11-21	ALI	Futures	2349.88	2358.23	2349.88	2358.23	15.0
2016-11-21	B	Futures	35.64	37.33	35.64	37.14	282704.0
2016-11-21	B6	Futures	1.3001	1.318	1.2969	1.3148	144704.0
2016-11-21	BFX	Futures	4094.3	4100.3	4094.3	4100.3	1.0
2016-11-21	BR	Futures	0.2017	0.20427	0.20054	0.20383	1802.0
2016-11-21	BZ	Futures	35.54	37.16	35.53	36.97	42541.0
2016-11-21	C	Futures	2194.0	2197.0	2160.0	2176.0	2575.0
2016-11-21	CB	Futures	252.08	252.08	252.08	252.08	2.0
2016-11-21	CC	Futures	1847.0	1871.0	1843.0	1851.0	13296.0
2016-11-21	CNH	Futures	7.4278	7.446	7.4236	7.4298	43.0
2016-11-21	CSC	Futures	4.087	4.117	4.068	4.078	53.0
2016-11-21	CT	Futures	82.06	82.58	81.9	82.45	5972.0
2016-11-21	DC	Futures	32.52	32.9	32.42	32.48	694.0
2016-11-21	DX	Futures	94.375	94.478	93.826	94.108	41840.0
2016-11-21	E1	Futures	1.23397	1.23833	1.23322	1.23497	19593.0
2016-11-21	E6	Futures	1.22861	1.23568	1.22757	1.2311	181472.0
2016-11-21	E7	Futures	1.2223	1.229	1.221	1.2244	3978.0
2016-11-21	EBM	Futures	197.41	198.88	196.23	198.0	18423.0
2016-11-21	ED	Futures	95.5983	95.6055	95.5886	95.5935	295637.0
2016-11-21	ER	Futures	98.274	98.279	98.274	98.279	24577.0
2016-11-21	EW	Futures	1705.9	1720.9	1705.9	1718.8	15296.0
2016-11-21	FBON	Futures	119.72	120.06	119.4	119.75	387.0
2016-11-21	FBTP	Futures	102.95	103.34	102.6	103.18	80652.0
2016-11-21	FBTS	Futures	100.727	100.736	100.664	100.709	18381.0
2016-11-21	FCE	Futures	3981.5	4013.3	3948.8	3994.3	92336.0
2016-11-21	FDAX	Futures	11294.5	11335.7	11188.3	11280.2	83794.0
2016-11-21	FDXM	Futures	11271.2	11311.2	11166.8	11255.9	22997.0
2016-11-21	FESX	Futures	2425.4	2438.2	2403.8	2426.2	782649.0
2016-11-21	FGBL	Futures	146.95	146.97	146.54	146.81	521768.0
2016-11-21	FGBM	Futures	128.21	128.23	128.08	128.19	386487.0
2016-11-21	FGBS	Futures	111.967	111.997	111.942	111.972	234329.0
2016-11-21	FGBX	Futures	173.61	173.77	172.08	173.24	33136.0
2016-11-21	FMWO	Futures	5695.3	5707.4	5690.5	5705.0	2984.0
2016-11-21	FOAT	Futures	132.43	132.71	132.21	132.48	115778.0
2016-11-21	FTDX	Futures	1699.4	1705.8	1693.6	1697.5	32.0
2016-11-21	FTI	Futures	411.55	414.74	408.5	412.83	32813.0
2016-11-21	FTUK	Futures	5720.3	5752.4	5693.3	5710.2	94486.0
2016-11-21	FVSA	Futures	1341.61	1351.03	1303.9	1313.33	9114.0
2016-11-21	FXXP	Futures	280.1	281.7	279.2	280.4	16319.0
2016-11-21	G	Futures	110.01	110.48	109.98	110.35	147720.0
2016-11-21	GF	Futures	278.85	282.196	275.615	277.01	3689.0
2016-11-21	GSCI	Futures	499.82	505.95	499.62	504.79	162.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time