PREVIEW / futures_daily / 2016-11-24
file: by_date/futures_daily/2016/2016-11-24.parquet size: 6 KB rows: 34
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2016-11-24 | B | Futures | 37.24 | 37.38 | 37.04 | 37.22 | 71185.0 |
| 2016-11-24 | C | Futures | 2201.0 | 2201.0 | 2186.0 | 2194.0 | 2795.0 |
| 2016-11-24 | DX | Futures | 94.757 | 95.045 | 94.491 | 94.709 | 16917.0 |
| 2016-11-24 | EBM | Futures | 198.59 | 199.47 | 197.7 | 198.0 | 7632.0 |
| 2016-11-24 | ER | Futures | 98.279 | 98.283 | 98.274 | 98.279 | 38737.0 |
| 2016-11-24 | FBON | Futures | 120.06 | 120.24 | 119.65 | 119.65 | 77.0 |
| 2016-11-24 | FBTP | Futures | 102.92 | 103.55 | 102.72 | 102.89 | 82420.0 |
| 2016-11-24 | FBTS | Futures | 100.673 | 100.718 | 100.574 | 100.628 | 28947.0 |
| 2016-11-24 | FCE | Futures | 4004.0 | 4015.5 | 3985.5 | 4006.7 | 47801.0 |
| 2016-11-24 | FDAX | Futures | 11282.9 | 11325.1 | 11252.8 | 11294.0 | 49153.0 |
| 2016-11-24 | FDXM | Futures | 11259.6 | 11299.6 | 11227.9 | 11269.6 | 12247.0 |
| 2016-11-24 | FESX | Futures | 2433.4 | 2440.6 | 2423.0 | 2434.2 | 521006.0 |
| 2016-11-24 | FEU3 | Futures | 98.956 | 98.956 | 98.956 | 98.956 | 60.0 |
| 2016-11-24 | FGBL | Futures | 147.08 | 147.37 | 146.89 | 147.01 | 430067.0 |
| 2016-11-24 | FGBM | Futures | 128.38 | 128.59 | 128.37 | 128.52 | 403416.0 |
| 2016-11-24 | FGBS | Futures | 112.037 | 112.097 | 112.037 | 112.082 | 260035.0 |
| 2016-11-24 | FGBX | Futures | 173.58 | 174.5 | 172.53 | 172.79 | 36000.0 |
| 2016-11-24 | FMWO | Futures | 5724.3 | 5736.4 | 5724.3 | 5736.4 | 32.0 |
| 2016-11-24 | FOAT | Futures | 132.09 | 132.61 | 131.89 | 132.0 | 84569.0 |
| 2016-11-24 | FTDX | Futures | 1688.2 | 1692.1 | 1678.9 | 1691.1 | 44.0 |
| 2016-11-24 | FTI | Futures | 416.74 | 417.93 | 415.06 | 416.84 | 15845.0 |
| 2016-11-24 | FTUK | Futures | 5758.8 | 5771.4 | 5730.5 | 5760.4 | 52157.0 |
| 2016-11-24 | FVSA | Futures | 1291.33 | 1303.9 | 1278.77 | 1300.76 | 7240.0 |
| 2016-11-24 | FXXP | Futures | 281.7 | 282.4 | 280.6 | 281.8 | 17614.0 |
| 2016-11-24 | G | Futures | 110.04 | 110.14 | 109.73 | 110.07 | 225674.0 |
| 2016-11-24 | JB | Futures | 136.9 | 137.03 | 136.82 | 136.99 | 455.0 |
| 2016-11-24 | L | Futures | 99.325 | 99.335 | 99.325 | 99.325 | 24613.0 |
| 2016-11-24 | MFC | Futures | 4001.0 | 4007.1 | 3997.4 | 4007.1 | 54.0 |
| 2016-11-24 | MFS | Futures | 1663.7 | 1670.0 | 1663.7 | 1669.4 | 7747.0 |
| 2016-11-24 | MME | Futures | 857.0 | 860.9 | 856.4 | 858.8 | 5890.0 |
| 2016-11-24 | PSI | Futures | 4532.7 | 4539.9 | 4531.7 | 4531.7 | 6.0 |
| 2016-11-24 | RM | Futures | 1816.1 | 1817.8 | 1802.6 | 1808.9 | 4138.0 |
| 2016-11-24 | RS | Futures | 519.5 | 520.2 | 518.1 | 519.1 | 5714.0 |
| 2016-11-24 | RTY | Futures | 1465.3 | 1471.8 | 1462.4 | 1465.4 | 5317.0 |
> showing 34 of 34 rows — these rows as CSV