PREVIEW / futures_daily / 2016-11-25

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-25.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-25	ES	Futures	2380.59	2392.22	2376.81	2391.68	561560.0
2016-11-25	NQ	Futures	5716.55	5739.53	5703.59	5737.76	75485.0
2016-11-25	YM	Futures	20019.2	20106.3	19984.5	20102.1	84532.0
2016-11-25	CL	Futures	51.76	52.07	49.51	49.7	465977.0
2016-11-25	GC	Futures	1525.9	1535.1	1506.1	1516.6	90855.0
2016-11-25	ZN	Futures	121.966801	121.982001	121.404392	121.799598	1479196.0
2016-11-25	A6	Futures	0.75285	0.76163	0.75091	0.75734	110680.0
2016-11-25	AD	Futures	0.75922	0.76147	0.75691	0.75778	60567.0
2016-11-25	ALI	Futures	2397.68	2397.68	2397.68	2397.68	0.0
2016-11-25	B	Futures	37.22	37.27	35.64	35.94	172828.0
2016-11-25	B6	Futures	1.3087	1.316	1.3061	1.3119	113603.0
2016-11-25	BFX	Futures	4121.1	4153.9	4121.1	4153.9	1.0
2016-11-25	BR	Futures	0.20153	0.20327	0.20153	0.20327	1115.0
2016-11-25	BZ	Futures	37.0	37.14	35.53	35.67	14787.0
2016-11-25	C	Futures	2200.0	2203.0	2155.0	2180.0	4255.0
2016-11-25	CC	Futures	1852.0	1861.0	1827.0	1838.0	9716.0
2016-11-25	CNH	Futures	7.4903	7.4903	7.4582	7.4693	59.0
2016-11-25	CT	Futures	81.87	82.11	80.87	81.85	8549.0
2016-11-25	DX	Futures	94.785	94.906	94.231	94.511	31655.0
2016-11-25	E1	Futures	1.22612	1.23422	1.22376	1.23048	27609.0
2016-11-25	E6	Futures	1.22415	1.23302	1.22032	1.22884	247723.0
2016-11-25	E7	Futures	1.2174	1.2263	1.2138	1.2222	4897.0
2016-11-25	EBM	Futures	198.29	198.88	197.7	198.0	7908.0
2016-11-25	ED	Futures	95.5862	95.5862	95.5718	95.579	218074.0
2016-11-25	ER	Futures	98.279	98.279	98.274	98.274	16663.0
2016-11-25	EW	Futures	1738.5	1746.2	1736.5	1744.5	4965.0
2016-11-25	FBON	Futures	119.67	119.9	119.67	119.76	133.0
2016-11-25	FBTP	Futures	102.98	103.32	102.65	103.14	90243.0
2016-11-25	FBTS	Futures	100.574	100.637	100.556	100.601	39574.0
2016-11-25	FCE	Futures	4014.2	4027.4	3989.0	4012.9	58448.0
2016-11-25	FDAX	Futures	11312.5	11322.5	11250.1	11297.7	48867.0
2016-11-25	FDXM	Futures	11281.7	11297.5	11226.9	11273.3	12782.0
2016-11-25	FESX	Futures	2440.6	2450.2	2424.6	2439.0	664686.0
2016-11-25	FGBL	Futures	147.08	147.54	147.03	147.33	609589.0
2016-11-25	FGBM	Futures	128.52	128.69	128.52	128.6	476124.0
2016-11-25	FGBS	Futures	112.082	112.127	112.082	112.117	281758.0
2016-11-25	FGBX	Futures	172.89	174.42	172.46	173.54	34904.0
2016-11-25	FMWO	Futures	5738.8	5748.5	5738.8	5748.5	419.0
2016-11-25	FOAT	Futures	132.07	132.35	131.82	132.07	105491.0
2016-11-25	FTDX	Futures	1690.6	1690.6	1684.7	1690.1	35.0
2016-11-25	FTI	Futures	417.02	418.2	415.29	417.34	17577.0
2016-11-25	FTUK	Futures	5759.2	5783.7	5752.8	5771.4	57797.0
2016-11-25	FVSA	Futures	1303.9	1325.9	1291.33	1313.33	12601.0
2016-11-25	FXXP	Futures	282.1	283.3	281.1	282.6	19418.0
2016-11-25	G	Futures	110.1	110.51	110.0	110.27	225035.0
2016-11-25	GF	Futures	280.523	284.427	280.523	283.813	3647.0
2016-11-25	GSCI	Futures	503.3	503.43	498.66	498.73	354.0
2016-11-25	HE	Futures	76.189	77.068	75.749	76.73	9204.0
2016-11-25	HG	Futures	3.2594	3.365	3.2563	3.3296	77262.0
2016-11-25	HH	Futures	23.619	24.017	23.612	24.017	280.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time