PREVIEW / futures_daily / 2016-11-28

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-28.parquet
  size:    10 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-28	ES	Futures	2388.16	2389.79	2377.62	2380.32	1371374.0
2016-11-28	NQ	Futures	5732.75	5751.02	5707.42	5728.92	143185.0
2016-11-28	YM	Futures	20082.2	20083.2	19995.0	20034.9	128399.0
2016-11-28	CL	Futures	49.02	51.42	48.71	50.8	734381.0
2016-11-28	GC	Futures	1521.0	1541.0	1521.0	1533.1	134565.0
2016-11-28	ZN	Futures	121.951601	122.316407	121.906	122.225205	2507938.0
2016-11-28	A6	Futures	0.75846	0.76418	0.75805	0.76224	85068.0
2016-11-28	AD	Futures	0.75799	0.7648	0.75676	0.76352	77294.0
2016-11-28	ALI	Futures	2415.33	2415.33	2406.67	2406.67	5.0
2016-11-28	B	Futures	35.74	37.07	35.24	36.66	374366.0
2016-11-28	B6	Futures	1.3134	1.3199	1.3044	1.3074	105274.0
2016-11-28	BFX	Futures	4124.1	4131.2	4114.5	4119.3	12.0
2016-11-28	BR	Futures	0.20391	0.20427	0.20338	0.20427	267.0
2016-11-28	BZ	Futures	35.34	36.81	35.02	36.39	42027.0
2016-11-28	C	Futures	2187.0	2190.0	2165.0	2169.0	9901.0
2016-11-28	CB	Futures	257.359	257.359	257.359	257.359	1.0
2016-11-28	CC	Futures	1840.0	1850.0	1824.0	1829.0	11320.0
2016-11-28	CNH	Futures	7.457	7.4598	7.4454	7.4487	14.0
2016-11-28	CSC	Futures	3.857	3.863	3.857	3.863	22.0
2016-11-28	CT	Futures	81.85	83.05	81.29	82.73	12808.0
2016-11-28	DC	Futures	30.95	31.12	30.95	31.08	83.0
2016-11-28	DX	Futures	94.403	94.589	93.7	94.345	46060.0
2016-11-28	E1	Futures	1.23073	1.23734	1.22662	1.22999	25724.0
2016-11-28	E6	Futures	1.22977	1.23974	1.2256	1.22931	209003.0
2016-11-28	E7	Futures	1.223	1.2324	1.219	1.2227	3367.0
2016-11-28	EBM	Futures	197.12	197.41	194.47	194.47	17806.0
2016-11-28	ED	Futures	95.5814	95.5886	95.579	95.5838	215382.0
2016-11-28	ER	Futures	98.279	98.283	98.274	98.279	104260.0
2016-11-28	EW	Futures	1743.8	1743.9	1730.4	1732.3	15720.0
2016-11-28	FBON	Futures	119.72	119.99	119.63	119.98	132.0
2016-11-28	FBTP	Futures	103.0	103.45	102.99	103.37	90384.0
2016-11-28	FBTS	Futures	100.619	100.646	100.583	100.61	29872.0
2016-11-28	FCE	Futures	4016.8	4020.4	3967.8	3978.4	92360.0
2016-11-28	FDAX	Futures	11285.0	11296.1	11149.2	11175.1	104153.0
2016-11-28	FDIV	Futures	144.64	144.79	143.93	143.93	679.0
2016-11-28	FDXM	Futures	11261.7	11272.2	11125.6	11150.9	23982.0
2016-11-28	FESX	Futures	2441.4	2443.8	2407.8	2413.4	997133.0
2016-11-28	FEU3	Futures	98.956	98.956	98.956	98.956	400.0
2016-11-28	FGBL	Futures	147.67	147.99	147.44	147.93	698740.0
2016-11-28	FGBM	Futures	128.68	128.81	128.63	128.8	564947.0
2016-11-28	FGBS	Futures	112.127	112.167	112.117	112.157	340641.0
2016-11-28	FGBX	Futures	174.52	175.87	173.83	175.5	43213.0
2016-11-28	FMWO	Futures	5741.3	5741.3	5730.4	5730.4	114.0
2016-11-28	FOAT	Futures	132.41	132.57	132.08	132.42	131301.0
2016-11-28	FTDX	Futures	1690.6	1692.1	1670.0	1672.5	142.0
2016-11-28	FTI	Futures	417.06	417.47	411.32	412.51	34468.0
2016-11-28	FTUK	Futures	5764.2	5774.8	5711.5	5733.0	110804.0
2016-11-28	FVSA	Futures	1316.47	1363.6	1316.47	1351.03	22557.0
2016-11-28	FXXP	Futures	282.4	282.5	279.2	280.3	33647.0
2016-11-28	G	Futures	110.42	110.82	110.36	110.65	241760.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time