PREVIEW / futures_daily / 2016-11-29

all futures daily files

  file:    by_date/futures_daily/2016/2016-11-29.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-11-29	ES	Futures	2379.78	2389.79	2375.46	2383.57	1405556.0
2016-11-29	NQ	Futures	5728.92	5772.24	5713.01	5745.42	175916.0
2016-11-29	YM	Futures	20042.3	20089.5	20012.9	20071.7	119176.0
2016-11-29	CL	Futures	50.59	50.69	48.36	48.8	732818.0
2016-11-29	GC	Futures	1536.7	1538.1	1518.7	1529.2	216185.0
2016-11-29	ZN	Futures	122.286006	122.407608	121.951601	122.346807	1214689.0
2016-11-29	A6	Futures	0.76377	0.76469	0.75795	0.76377	84007.0
2016-11-29	AD	Futures	0.76439	0.76449	0.75993	0.76367	73071.0
2016-11-29	ALI	Futures	2356.94	2361.11	2356.94	2361.11	5.0
2016-11-29	B	Futures	36.55	36.56	34.95	35.25	407079.0
2016-11-29	B6	Futures	1.3074	1.3192	1.3047	1.317	100976.0
2016-11-29	BFX	Futures	4108.6	4126.5	4108.6	4126.5	4.0
2016-11-29	BR	Futures	0.20324	0.20399	0.20185	0.20399	950.0
2016-11-29	BZ	Futures	36.27	36.27	34.69	34.99	48962.0
2016-11-29	C	Futures	2167.0	2167.0	2106.0	2126.0	5631.0
2016-11-29	CB	Futures	257.572	257.572	257.572	257.572	1.0
2016-11-29	CC	Futures	1831.0	1848.0	1817.0	1838.0	14927.0
2016-11-29	CNH	Futures	7.4463	7.4463	7.4332	7.4334	43.0
2016-11-29	CSC	Futures	3.868	3.875	3.854	3.875	64.0
2016-11-29	CT	Futures	82.82	82.82	81.41	81.91	12309.0
2016-11-29	DC	Futures	31.12	31.25	31.12	31.22	104.0
2016-11-29	DX	Futures	94.254	94.645	93.947	93.955	38830.0
2016-11-29	E1	Futures	1.23036	1.23347	1.2255	1.23322	18901.0
2016-11-29	E6	Futures	1.23093	1.23609	1.22571	1.23528	195819.0
2016-11-29	E7	Futures	1.2244	1.2294	1.219	1.2286	2952.0
2016-11-29	EBM	Futures	194.17	194.47	188.88	189.47	19598.0
2016-11-29	ED	Futures	95.5886	95.5959	95.5838	95.5935	352537.0
2016-11-29	ER	Futures	98.279	98.283	98.274	98.279	58005.0
2016-11-29	EW	Futures	1731.4	1741.4	1729.2	1735.4	12161.0
2016-11-29	FBON	Futures	119.85	120.54	119.85	120.2	412.0
2016-11-29	FBTP	Futures	103.29	104.5	103.24	104.06	171818.0
2016-11-29	FBTS	Futures	100.583	100.718	100.583	100.664	46602.0
2016-11-29	FCE	Futures	3976.7	4027.9	3965.2	4016.8	98597.0
2016-11-29	FDAX	Futures	11167.7	11249.1	11133.9	11208.4	90505.0
2016-11-29	FDXM	Futures	11144.6	11224.8	11109.8	11184.2	21859.0
2016-11-29	FESX	Futures	2412.6	2439.0	2405.4	2431.0	983367.0
2016-11-29	FGBL	Futures	147.9	147.92	147.3	147.46	933161.0
2016-11-29	FGBM	Futures	128.83	128.85	128.65	128.71	622369.0
2016-11-29	FGBS	Futures	112.182	112.187	112.127	112.142	332529.0
2016-11-29	FGBX	Futures	175.26	175.32	173.34	173.81	54455.0
2016-11-29	FMWO	Futures	5738.8	5740.0	5732.8	5738.8	250.0
2016-11-29	FOAT	Futures	132.44	133.27	132.32	132.78	178961.0
2016-11-29	FTDX	Futures	1680.8	1681.8	1671.0	1676.9	27.0
2016-11-29	FTI	Futures	412.6	413.19	409.54	412.37	27296.0
2016-11-29	FTUK	Futures	5727.9	5739.3	5678.6	5711.5	105828.0
2016-11-29	FVSA	Futures	1366.74	1373.02	1319.61	1329.04	23255.0
2016-11-29	FXXP	Futures	280.1	281.9	278.9	281.1	24292.0
2016-11-29	G	Futures	110.44	110.83	110.3	110.55	228106.0
2016-11-29	GF	Futures	281.583	284.985	280.133	283.256	4277.0
2016-11-29	GSCI	Futures	494.91	494.91	490.35	490.35	71.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time