PREVIEW / futures_daily / 2016-12-01

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-01.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-01	ES	Futures	2378.97	2382.76	2364.37	2370.86	2148721.0
2016-12-01	NQ	Futures	5679.42	5689.44	5565.99	5582.19	291375.0
2016-12-01	YM	Futures	20101.1	20166.2	20069.6	20157.8	186012.0
2016-12-01	CL	Futures	52.95	55.89	52.85	55.1	974805.0
2016-12-01	GC	Futures	1509.1	1513.3	1492.5	1501.7	230283.0
2016-12-01	ZN	Futures	121.693197	121.769198	120.963585	121.343591	92573.0
2016-12-01	A6	Futures	0.75326	0.75693	0.75173	0.75612	96856.0
2016-12-01	AD	Futures	0.76295	0.77023	0.76239	0.76895	88122.0
2016-12-01	ALI	Futures	2372.98	2372.98	2370.1	2370.1	10.0
2016-12-01	B	Futures	38.53	40.62	38.38	40.19	460862.0
2016-12-01	B6	Futures	1.318	1.3369	1.317	1.3249	175983.0
2016-12-01	BR	Futures	0.20267	0.20267	0.19965	0.19965	37.0
2016-12-01	BZ	Futures	38.05	40.32	38.03	39.89	71317.0
2016-12-01	C	Futures	2095.0	2099.0	2084.0	2092.0	8686.0
2016-12-01	CB	Futures	266.055	268.527	262.058	263.858	8.0
2016-12-01	CC	Futures	1813.0	1848.0	1813.0	1832.0	19698.0
2016-12-01	CNH	Futures	7.4308	7.4308	7.3967	7.3967	54.0
2016-12-01	CSC	Futures	3.891	3.944	3.891	3.944	119.0
2016-12-01	CT	Futures	82.31	82.86	81.27	81.45	18083.0
2016-12-01	DC	Futures	31.58	32.15	31.58	32.02	390.0
2016-12-01	DX	Futures	94.524	94.575	93.956	94.095	35284.0
2016-12-01	E1	Futures	1.22587	1.2346	1.2255	1.2321	27851.0
2016-12-01	E6	Futures	1.22879	1.2376	1.22768	1.23499	226919.0
2016-12-01	E7	Futures	1.2222	1.2308	1.221	1.2283	4246.0
2016-12-01	EBM	Futures	190.06	190.06	188.29	188.58	7429.0
2016-12-01	ED	Futures	95.5862	95.5886	95.579	95.5886	287442.0
2016-12-01	ER	Futures	98.279	98.283	98.274	98.279	48373.0
2016-12-01	EW	Futures	1732.2	1741.3	1721.4	1726.1	16614.0
2016-12-01	FBON	Futures	120.32	120.41	119.54	119.75	1504.0
2016-12-01	FBTP	Futures	103.82	104.24	103.19	103.49	179779.0
2016-12-01	FBTS	Futures	100.745	100.772	100.655	100.718	44503.0
2016-12-01	FCE	Futures	4034.0	4045.1	4005.8	4024.8	103806.0
2016-12-01	FDAX	Futures	11212.1	11229.0	11072.0	11107.4	127197.0
2016-12-01	FDXM	Futures	11182.6	11203.7	11048.7	11083.5	27328.0
2016-12-01	FESX	Futures	2435.0	2443.0	2413.4	2422.2	1302476.0
2016-12-01	FGBL	Futures	146.79	146.97	145.67	146.32	1333037.0
2016-12-01	FGBM	Futures	128.61	128.66	128.27	128.53	872021.0
2016-12-01	FGBS	Futures	112.162	112.197	112.097	112.182	670924.0
2016-12-01	FGBX	Futures	171.45	171.75	167.7	169.57	93094.0
2016-12-01	FMWO	Futures	5731.6	5737.6	5717.1	5720.7	245.0
2016-12-01	FOAT	Futures	132.28	132.52	131.35	131.96	262343.0
2016-12-01	FTDX	Futures	1672.5	1674.0	1656.3	1656.3	256.0
2016-12-01	FTI	Futures	415.29	416.93	410.91	413.37	41390.0
2016-12-01	FTUK	Futures	5721.6	5731.7	5643.5	5696.3	160960.0
2016-12-01	FVSA	Futures	1335.32	1379.31	1313.33	1360.46	35792.0
2016-12-01	FXXP	Futures	281.8	282.6	279.4	280.6	34988.0
2016-12-01	G	Futures	110.12	110.21	109.15	109.67	234773.0
2016-12-01	GF	Futures	288.331	289.112	284.037	285.04	5398.0
2016-12-01	GSCI	Futures	523.33	527.55	521.97	525.1	1283.0
2016-12-01	HE	Futures	74.701	74.837	72.403	73.113	23780.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time