PREVIEW / futures_daily / 2016-12-02

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-02.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-02	ES	Futures	2369.24	2376.54	2362.48	2370.86	1682042.0
2016-12-02	NQ	Futures	5581.02	5608.71	5547.72	5584.55	235325.0
2016-12-02	YM	Futures	20149.4	20153.6	20090.6	20116.8	136560.0
2016-12-02	CL	Futures	55.04	55.82	54.15	55.76	667099.0
2016-12-02	GC	Futures	1508.0	1515.7	1500.5	1512.5	175970.0
2016-12-02	ZN	Futures	121.343591	121.966801	121.343591	121.829999	42433.0
2016-12-02	A6	Futures	0.75612	0.76173	0.75489	0.75938	84435.0
2016-12-02	AD	Futures	0.76915	0.77289	0.76915	0.77033	63559.0
2016-12-02	ALI	Futures	2367.85	2367.85	2367.85	2367.85	0.0
2016-12-02	B	Futures	40.14	40.6	39.37	40.57	312780.0
2016-12-02	B6	Futures	1.3265	1.3414	1.3237	1.3383	98879.0
2016-12-02	BFX	Futures	4068.1	4076.4	4068.1	4076.4	1.0
2016-12-02	BR	Futures	0.19975	0.20057	0.19975	0.20018	82.0
2016-12-02	BZ	Futures	39.84	40.3	39.09	40.27	39305.0
2016-12-02	C	Futures	2080.0	2080.0	2020.0	2028.0	9442.0
2016-12-02	CB	Futures	261.997	265.689	261.997	264.865	18.0
2016-12-02	CC	Futures	1832.0	1835.0	1783.0	1823.0	19483.0
2016-12-02	CNH	Futures	7.4096	7.4128	7.3982	7.3982	100.0
2016-12-02	CSC	Futures	3.953	4.027	3.953	3.983	17.0
2016-12-02	CT	Futures	81.07	82.54	80.47	81.61	16718.0
2016-12-02	DC	Futures	32.04	32.96	32.04	32.33	489.0
2016-12-02	DX	Futures	93.956	94.166	93.728	93.873	41184.0
2016-12-02	E1	Futures	1.2336	1.24157	1.23173	1.23335	26837.0
2016-12-02	E6	Futures	1.23655	1.23991	1.23232	1.23626	195184.0
2016-12-02	E7	Futures	1.2297	1.2332	1.2259	1.2296	3379.0
2016-12-02	EBM	Futures	189.17	189.47	187.7	188.29	9059.0
2016-12-02	ED	Futures	95.5838	95.5935	95.5838	95.5886	217949.0
2016-12-02	ER	Futures	98.279	98.283	98.274	98.279	57982.0
2016-12-02	EW	Futures	1727.9	1734.7	1722.1	1727.8	15250.0
2016-12-02	FBON	Futures	120.09	120.29	119.96	120.2	1067.0
2016-12-02	FBTP	Futures	103.19	104.65	103.19	104.45	188237.0
2016-12-02	FBTS	Futures	100.691	100.862	100.682	100.817	41444.0
2016-12-02	FCE	Futures	4003.1	4012.0	3961.2	3996.5	115572.0
2016-12-02	FDAX	Futures	11065.2	11143.4	10990.2	11124.4	107288.0
2016-12-02	FDXM	Futures	11049.7	11120.4	10965.4	11100.3	23723.0
2016-12-02	FESX	Futures	2411.0	2422.2	2388.5	2416.6	1221854.0
2016-12-02	FEU3	Futures	98.961	98.961	98.956	98.956	1.0
2016-12-02	FGBL	Futures	146.05	147.12	145.91	147.0	1084699.0
2016-12-02	FGBM	Futures	128.34	128.68	128.32	128.56	877768.0
2016-12-02	FGBS	Futures	112.117	112.177	112.097	112.122	803405.0
2016-12-02	FGBX	Futures	169.06	172.44	168.57	171.65	79120.0
2016-12-02	FMWO	Futures	5690.5	5724.3	5690.5	5724.3	117.0
2016-12-02	FOAT	Futures	131.8	133.0	131.68	132.84	169160.0
2016-12-02	FTDX	Futures	1641.6	1653.9	1633.8	1651.4	166.0
2016-12-02	FTI	Futures	410.36	410.91	406.03	409.73	42296.0
2016-12-02	FTUK	Futures	5670.5	5693.3	5635.5	5689.1	98013.0
2016-12-02	FVSA	Futures	1391.88	1413.87	1329.04	1344.75	44223.0
2016-12-02	FXXP	Futures	278.6	280.7	277.5	280.2	29849.0
2016-12-02	G	Futures	109.68	110.78	109.65	110.67	184166.0
2016-12-02	GF	Futures	285.04	285.765	277.065	277.958	5319.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time