PREVIEW / futures_daily / 2016-12-05

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-05.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-05	ES	Futures	2362.21	2388.98	2356.8	2384.11	1663731.0
2016-12-05	NQ	Futures	5561.57	5652.02	5540.95	5634.05	207428.0
2016-12-05	YM	Futures	20066.4	20240.7	20038.1	20171.4	141710.0
2016-12-05	CL	Futures	55.53	56.56	54.96	55.88	600782.0
2016-12-05	GC	Futures	1518.7	1528.5	1487.9	1510.9	221458.0
2016-12-05	ZN	Futures	122.194805	122.346807	121.343591	121.784398	52882.0
2016-12-05	A6	Futures	0.75724	0.76489	0.75632	0.76275	94732.0
2016-12-05	AD	Futures	0.76833	0.77402	0.767	0.77222	62586.0
2016-12-05	ALI	Futures	2390.95	2390.95	2390.95	2390.95	0.0
2016-12-05	B	Futures	40.53	41.22	40.06	40.93	288551.0
2016-12-05	B6	Futures	1.3322	1.3421	1.3301	1.3399	113563.0
2016-12-05	BFX	Futures	4114.5	4122.9	4114.5	4118.7	2.0
2016-12-05	BR	Futures	0.20011	0.20274	0.20011	0.20274	10.0
2016-12-05	BZ	Futures	40.1	40.92	39.79	40.63	33656.0
2016-12-05	C	Futures	2023.0	2023.0	1967.0	1985.0	4718.0
2016-12-05	CB	Futures	261.265	263.309	261.203	262.088	21.0
2016-12-05	CC	Futures	1819.0	1821.0	1789.0	1802.0	16954.0
2016-12-05	CNH	Futures	7.41	7.4101	7.3778	7.3778	121.0
2016-12-05	CSC	Futures	3.981	3.992	3.962	3.967	111.0
2016-12-05	CT	Futures	81.7	82.42	81.33	81.57	11052.0
2016-12-05	DC	Futures	32.29	32.34	31.94	32.13	165.0
2016-12-05	DX	Futures	94.519	94.747	92.951	93.176	80454.0
2016-12-05	E1	Futures	1.22675	1.24045	1.22263	1.23871	39825.0
2016-12-05	E6	Futures	1.22299	1.2522	1.21835	1.24901	304739.0
2016-12-05	E7	Futures	1.2153	1.2454	1.2119	1.2423	7942.0
2016-12-05	EBM	Futures	188.29	188.58	184.3	184.87	25673.0
2016-12-05	ED	Futures	95.5911	95.5935	95.5838	95.5886	192584.0
2016-12-05	ER	Futures	98.279	98.283	98.274	98.279	44169.0
2016-12-05	EW	Futures	1724.2	1749.0	1719.7	1746.6	13125.0
2016-12-05	FBON	Futures	120.2	120.73	120.13	120.51	795.0
2016-12-05	FBTP	Futures	104.45	105.41	104.41	104.87	110415.0
2016-12-05	FBTS	Futures	100.817	100.952	100.808	100.916	33137.0
2016-12-05	FCE	Futures	3960.8	4066.7	3947.1	4037.6	147100.0
2016-12-05	FDAX	Futures	11036.6	11351.0	11011.3	11302.9	135437.0
2016-12-05	FDXM	Futures	11019.1	11324.9	10990.7	11278.5	37638.0
2016-12-05	FESX	Futures	2390.1	2460.6	2382.1	2445.4	1631737.0
2016-12-05	FGBL	Futures	147.0	147.05	145.41	145.95	852971.0
2016-12-05	FGBM	Futures	128.56	128.56	127.89	128.06	636920.0
2016-12-05	FGBS	Futures	112.122	112.127	111.962	111.992	524747.0
2016-12-05	FGBX	Futures	171.65	172.07	167.97	169.24	58244.0
2016-12-05	FMWO	Futures	5734.0	5758.2	5734.0	5758.2	69.0
2016-12-05	FOAT	Futures	132.84	133.25	131.79	132.28	178981.0
2016-12-05	FTDX	Futures	1629.8	1680.8	1629.8	1667.1	179.0
2016-12-05	FTI	Futures	405.72	417.38	405.44	414.19	56610.0
2016-12-05	FTUK	Futures	5652.4	5740.2	5640.1	5703.0	133310.0
2016-12-05	FVSA	Futures	1347.89	1347.89	1203.36	1222.21	34875.0
2016-12-05	FXXP	Futures	278.8	284.7	278.4	281.8	30645.0
2016-12-05	G	Futures	110.58	110.67	109.81	110.48	184006.0
2016-12-05	GF	Futures	278.348	279.965	276.675	277.344	3259.0
2016-12-05	GSCI	Futures	530.89	532.6	529.94	530.14	183.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time