PREVIEW / futures_daily / 2016-12-06

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-06.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-06	ES	Futures	2384.92	2392.49	2379.78	2390.33	1483946.0
2016-12-06	NQ	Futures	5634.35	5652.91	5619.02	5641.42	185123.0
2016-12-06	YM	Futures	20175.6	20208.2	20135.7	20194.5	103826.0
2016-12-06	CL	Futures	55.0	55.68	54.25	54.96	642746.0
2016-12-06	GC	Futures	1506.1	1511.6	1500.1	1502.6	137614.0
2016-12-06	ZN	Futures	121.753998	121.936401	121.723597	121.799598	17022.0
2016-12-06	A6	Futures	0.76244	0.76326	0.75795	0.76071	66509.0
2016-12-06	AD	Futures	0.77212	0.77299	0.76951	0.77069	48241.0
2016-12-06	ALI	Futures	2355.66	2356.3	2340.26	2344.43	106.0
2016-12-06	B	Futures	40.6	40.93	39.87	40.18	280650.0
2016-12-06	B6	Futures	1.3408	1.3451	1.3327	1.335	96002.0
2016-12-06	BR	Futures	0.20249	0.20377	0.20185	0.20377	5.0
2016-12-06	BZ	Futures	40.09	40.62	39.58	39.88	34688.0
2016-12-06	C	Futures	1978.0	1979.0	1923.0	1952.0	9383.0
2016-12-06	CB	Futures	260.044	261.387	259.983	260.807	16.0
2016-12-06	CC	Futures	1806.0	1809.0	1768.0	1795.0	18704.0
2016-12-06	CNH	Futures	7.3915	7.4014	7.3915	7.4014	39.0
2016-12-06	CSC	Futures	3.96	3.972	3.953	3.967	47.0
2016-12-06	CT	Futures	81.57	82.35	81.39	81.94	9034.0
2016-12-06	DC	Futures	32.04	32.19	31.71	31.94	126.0
2016-12-06	DX	Futures	93.24	93.645	93.081	93.565	32299.0
2016-12-06	E1	Futures	1.23871	1.24045	1.23235	1.23335	20559.0
2016-12-06	E6	Futures	1.24814	1.25087	1.24073	1.24287	199821.0
2016-12-06	E7	Futures	1.2411	1.244	1.2341	1.2362	4261.0
2016-12-06	EBM	Futures	185.16	186.3	184.87	185.73	23767.0
2016-12-06	ED	Futures	95.5862	95.5886	95.5838	95.5838	178063.0
2016-12-06	ER	Futures	98.279	98.283	98.279	98.283	35761.0
2016-12-06	EW	Futures	1747.1	1765.3	1744.9	1764.6	14014.0
2016-12-06	FBON	Futures	120.98	121.48	120.69	121.25	1012.0
2016-12-06	FBTP	Futures	104.94	105.89	104.91	105.12	224959.0
2016-12-06	FBTS	Futures	100.934	101.214	100.934	101.088	49511.0
2016-12-06	FCE	Futures	4048.6	4121.0	4023.9	4088.8	111775.0
2016-12-06	FDAX	Futures	11313.5	11455.1	11269.1	11389.1	101727.0
2016-12-06	FDIV	Futures	146.61	148.19	146.61	148.19	2.0
2016-12-06	FDXM	Futures	11288.0	11440.9	11243.7	11364.5	27201.0
2016-12-06	FESX	Futures	2450.2	2502.3	2439.8	2486.3	1465176.0
2016-12-06	FGBL	Futures	146.03	146.21	145.28	145.47	976766.0
2016-12-06	FGBM	Futures	128.07	128.17	127.77	127.86	826333.0
2016-12-06	FGBS	Futures	111.967	112.007	111.942	111.957	599798.0
2016-12-06	FGBX	Futures	169.24	170.05	167.16	167.97	116615.0
2016-12-06	FMWO	Futures	5753.4	5781.2	5750.9	5769.1	1138.0
2016-12-06	FOAT	Futures	132.35	132.99	132.02	132.14	254963.0
2016-12-06	FTDX	Futures	1667.6	1670.0	1660.7	1665.1	57.0
2016-12-06	FTI	Futures	414.97	420.8	413.33	418.57	34147.0
2016-12-06	FTUK	Futures	5693.8	5752.0	5672.2	5719.9	122952.0
2016-12-06	FVSA	Futures	1219.07	1225.35	1112.24	1168.8	37016.0
2016-12-06	FXXP	Futures	282.3	286.0	281.1	284.4	27210.0
2016-12-06	G	Futures	110.64	110.74	110.16	110.35	175058.0
2016-12-06	GF	Futures	278.181	284.26	274.221	282.977	5462.0
2016-12-06	GSCI	Futures	527.28	528.44	524.56	527.28	181.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time