PREVIEW / futures_daily / 2016-12-07

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-07.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-07	ES	Futures	2391.68	2424.13	2386.81	2419.26	2328449.0
2016-12-07	NQ	Futures	5643.77	5721.56	5614.02	5706.24	232690.0
2016-12-07	YM	Futures	20199.8	20536.8	20179.8	20493.8	164281.0
2016-12-07	CL	Futures	54.96	55.25	53.65	53.7	816879.0
2016-12-07	GC	Futures	1504.3	1518.3	1498.9	1512.1	145807.0
2016-12-07	ZN	Futures	121.829999	122.164404	121.738797	122.134004	17059.0
2016-12-07	A6	Futures	0.76081	0.76346	0.75652	0.76254	82135.0
2016-12-07	AD	Futures	0.77146	0.77473	0.77038	0.77366	50058.0
2016-12-07	ALI	Futures	2353.41	2361.11	2335.13	2335.13	56.0
2016-12-07	B	Futures	40.19	40.4	39.43	39.49	298565.0
2016-12-07	B6	Futures	1.335	1.3355	1.3236	1.3291	102579.0
2016-12-07	BR	Futures	0.2048	0.20576	0.20377	0.20377	17.0
2016-12-07	BZ	Futures	39.9	40.09	39.13	39.19	34297.0
2016-12-07	C	Futures	1944.0	1947.0	1901.0	1929.0	2790.0
2016-12-07	CB	Futures	260.593	260.593	258.823	258.823	3.0
2016-12-07	CC	Futures	1783.0	1784.0	1747.0	1769.0	18440.0
2016-12-07	CNH	Futures	7.4065	7.4242	7.4065	7.4138	22.0
2016-12-07	CSC	Futures	3.967	3.983	3.967	3.974	48.0
2016-12-07	CT	Futures	81.93	82.14	80.93	81.62	11727.0
2016-12-07	DC	Futures	31.94	32.13	31.79	32.0	135.0
2016-12-07	DX	Futures	93.603	93.658	93.24	93.322	26696.0
2016-12-07	E1	Futures	1.23472	1.23846	1.23298	1.23746	14702.0
2016-12-07	E6	Futures	1.24316	1.24884	1.24206	1.24774	136627.0
2016-12-07	E7	Futures	1.2363	1.2421	1.2354	1.241	2714.0
2016-12-07	EBM	Futures	184.59	186.87	184.59	186.3	25765.0
2016-12-07	ED	Futures	95.5838	95.5886	95.5814	95.5886	188053.0
2016-12-07	ER	Futures	98.283	98.283	98.279	98.283	19728.0
2016-12-07	EW	Futures	1761.7	1787.1	1759.0	1784.8	17018.0
2016-12-07	FBON	Futures	121.53	121.92	121.51	121.75	758.0
2016-12-07	FBTP	Futures	105.32	106.12	105.3	105.83	162961.0
2016-12-07	FBTS	Futures	101.259	101.259	101.088	101.214	46928.0
2016-12-07	FCE	Futures	4122.8	4183.7	4112.6	4144.9	114139.0
2016-12-07	FDAX	Futures	11480.5	11715.1	11459.9	11598.8	108770.0
2016-12-07	FDXM	Futures	11451.5	11690.8	11434.6	11573.8	24923.0
2016-12-07	FESX	Futures	2501.5	2539.1	2499.9	2512.7	1614560.0
2016-12-07	FGBL	Futures	145.19	146.09	145.16	145.86	943438.0
2016-12-07	FGBM	Futures	127.75	128.05	127.72	127.96	580888.0
2016-12-07	FGBS	Futures	111.932	111.967	111.902	111.917	473941.0
2016-12-07	FGBX	Futures	167.08	169.34	167.08	168.71	84495.0
2016-12-07	FMWO	Futures	5787.2	5868.3	5787.2	5805.4	817.0
2016-12-07	FOAT	Futures	131.9	132.9	131.9	132.61	170301.0
2016-12-07	FTDX	Futures	1687.2	1694.0	1675.9	1683.8	161.0
2016-12-07	FTI	Futures	420.62	424.31	419.84	421.21	29976.0
2016-12-07	FTUK	Futures	5740.2	5857.5	5736.4	5818.3	157617.0
2016-12-07	FVSA	Futures	1153.09	1156.23	1102.82	1131.1	47662.0
2016-12-07	FXXP	Futures	285.9	289.2	285.8	286.9	56867.0
2016-12-07	G	Futures	110.35	110.95	110.27	110.84	182477.0
2016-12-07	GF	Futures	282.642	284.538	279.742	283.256	5206.0
2016-12-07	GSCI	Futures	525.65	525.65	522.1	522.72	2634.0
2016-12-07	HE	Futures	78.217	80.989	78.149	80.786	30001.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time