PREVIEW / futures_daily / 2016-12-08

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-08.parquet
  size:    10 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-08	ES	Futures	2418.99	2435.21	2414.66	2431.16	2109978.0
2016-12-08	NQ	Futures	5709.48	5738.94	5699.46	5731.28	225777.0
2016-12-08	YM	Futures	20499.0	20649.2	20469.6	20603.0	192372.0
2016-12-08	CL	Futures	53.82	55.01	53.53	54.86	780062.0
2016-12-08	GC	Futures	1510.3	1516.3	1503.7	1505.6	147750.0
2016-12-08	ZN	Futures	122.134004	122.134004	121.476876	121.797799	1379057.0
2016-12-08	A6	Futures	0.76316	0.76601	0.75785	0.76101	105448.0
2016-12-08	AD	Futures	0.77427	0.77704	0.77315	0.77663	66835.0
2016-12-08	ALI	Futures	2339.94	2360.15	2339.94	2347.32	25.0
2016-12-08	B	Futures	39.6	40.27	39.34	40.15	334183.0
2016-12-08	B6	Futures	1.3299	1.3379	1.3212	1.3255	135041.0
2016-12-08	BFX	Futures	4213.4	4248.6	4213.4	4246.8	5.0
2016-12-08	BR	Futures	0.20487	0.20548	0.20249	0.20548	91.0
2016-12-08	BZ	Futures	39.23	39.97	39.07	39.85	44044.0
2016-12-08	C	Futures	1937.0	1939.0	1888.0	1891.0	4430.0
2016-12-08	CB	Futures	257.542	257.542	254.49	254.826	44.0
2016-12-08	CC	Futures	1781.0	1787.0	1707.0	1730.0	20873.0
2016-12-08	CNH	Futures	7.4093	7.4263	7.4038	7.4258	265.0
2016-12-08	CSC	Futures	3.983	3.983	3.946	3.979	64.0
2016-12-08	CT	Futures	81.62	82.65	81.45	82.04	15883.0
2016-12-08	DC	Futures	32.08	32.21	31.85	32.02	129.0
2016-12-08	DX	Futures	93.295	94.259	92.597	94.119	75792.0
2016-12-08	E1	Futures	1.23833	1.24406	1.2245	1.22637	42350.0
2016-12-08	E6	Futures	1.24757	1.26101	1.2289	1.23076	356309.0
2016-12-08	E7	Futures	1.2408	1.2542	1.2222	1.2241	8599.0
2016-12-08	EBM	Futures	187.15	188.86	187.15	187.44	22572.0
2016-12-08	ED	Futures	95.5862	95.5935	95.5862	95.5911	276077.0
2016-12-08	ER	Futures	98.279	98.288	98.279	98.288	64810.0
2016-12-08	EW	Futures	1782.3	1807.9	1781.9	1804.7	44059.0
2016-12-08	FBON	Futures	121.74	121.78	120.57	120.87	395.0
2016-12-08	FBTP	Futures	105.88	105.91	104.56	104.82	158689.0
2016-12-08	FBTS	Futures	101.196	101.403	101.079	101.286	38218.0
2016-12-08	FCE	Futures	4169.1	4198.3	4136.0	4180.6	149792.0
2016-12-08	FDAX	Futures	11651.7	11841.9	11603.1	11819.2	124092.0
2016-12-08	FDXM	Futures	11626.5	11815.3	11580.1	11793.6	34691.0
2016-12-08	FESX	Futures	2526.3	2560.7	2512.7	2553.5	2343282.0
2016-12-08	FEU3	Futures	98.961	98.966	98.961	98.966	260.0
2016-12-08	FGBL	Futures	145.76	145.9	144.21	145.31	1267397.0
2016-12-08	FGBM	Futures	127.96	128.55	127.38	128.26	900769.0
2016-12-08	FGBS	Futures	111.907	112.117	111.807	112.067	946590.0
2016-12-08	FGBX	Futures	168.21	168.61	162.73	165.01	93183.0
2016-12-08	FMWO	Futures	5858.6	5867.1	5851.3	5864.6	2754.0
2016-12-08	FOAT	Futures	132.6	132.69	131.35	131.95	159332.0
2016-12-08	FTDX	Futures	1694.0	1704.8	1681.8	1699.9	204.0
2016-12-08	FTI	Futures	422.99	426.73	420.76	425.31	44712.0
2016-12-08	FTUK	Futures	5840.2	5866.8	5817.0	5849.5	161999.0
2016-12-08	FVSA	Futures	1124.81	1156.23	1087.11	1099.68	38858.0
2016-12-08	FXXP	Futures	288.6	291.5	286.3	290.8	74899.0
2016-12-08	G	Futures	110.92	110.93	110.22	110.69	186555.0
2016-12-08	GF	Futures	282.419	284.985	277.902	282.419	5464.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time