PREVIEW / futures_daily / 2016-12-12

all futures daily files

  file:    by_date/futures_daily/2016/2016-12-12.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2016-12-12	ES	Futures	2445.22	2455.49	2436.02	2440.08	1019782.0
2016-12-12	NQ	Futures	5773.71	5794.92	5718.91	5736.88	124198.0
2016-12-12	YM	Futures	20758.4	20864.8	20735.2	20774.2	150068.0
2016-12-12	CL	Futures	56.74	58.82	56.3	57.01	847025.0
2016-12-12	GC	Futures	1491.5	1499.8	1480.0	1497.1	166798.0
2016-12-12	ZN	Futures	121.171236	121.43103	120.804467	121.27821	1418496.0
2016-12-12	A6	Futures	0.7604	0.76706	0.76009	0.76511	8913.0
2016-12-12	AD	Futures	0.77811	0.78021	0.7776	0.77842	17442.0
2016-12-12	ALI	Futures	2362.4	2362.4	2362.4	2362.4	0.0
2016-12-12	B	Futures	41.63	43.13	41.06	41.49	372173.0
2016-12-12	B6	Futures	1.3234	1.3352	1.3213	1.3323	45920.0
2016-12-12	BFX	Futures	4246.8	4246.8	4244.4	4245.6	45.0
2016-12-12	BR	Futures	0.20818	0.20818	0.20818	0.20818	7.0
2016-12-12	BZ	Futures	40.49	42.51	40.49	41.18	45732.0
2016-12-12	C	Futures	1811.0	1853.0	1777.0	1847.0	19694.0
2016-12-12	CB	Futures	259.312	259.678	259.312	259.678	8.0
2016-12-12	CC	Futures	1644.0	1736.0	1632.0	1705.0	30031.0
2016-12-12	CNH	Futures	7.4423	7.447	7.408	7.408	206.0
2016-12-12	CSC	Futures	4.029	4.183	4.029	4.183	130.0
2016-12-12	CT	Futures	81.3	82.46	81.16	82.35	15708.0
2016-12-12	DC	Futures	32.56	33.99	32.56	33.95	750.0
2016-12-12	DX	Futures	94.58	94.692	93.807	93.974	12349.0
2016-12-12	E1	Futures	1.22463	1.23132	1.2224	1.22897	4488.0
2016-12-12	E6	Futures	1.2238	1.23604	1.22138	1.2335	107295.0
2016-12-12	E7	Futures	1.2172	1.2298	1.2154	1.2272	760.0
2016-12-12	EBM	Futures	189.14	189.14	186.87	187.72	11116.0
2016-12-12	ED	Futures	95.5858	95.5906	95.581	95.5858	230419.0
2016-12-12	ER	Futures	98.283	98.288	98.283	98.283	36015.0
2016-12-12	EW	Futures	1800.5	1807.8	1785.3	1790.3	50712.0
2016-12-12	FBON	Futures	120.83	121.41	120.83	121.41	99.0
2016-12-12	FBTP	Futures	104.81	105.45	104.18	105.27	102484.0
2016-12-12	FBTS	Futures	101.575	101.584	101.394	101.557	25793.0
2016-12-12	FCE	Futures	4205.8	4205.8	4167.1	4179.8	51769.0
2016-12-12	FDAX	Futures	11886.8	11886.8	11773.2	11816.0	110454.0
2016-12-12	FDXM	Futures	11814.2	11815.3	11711.2	11754.3	1020.0
2016-12-12	FESX	Futures	2560.7	2560.7	2537.5	2547.1	1045105.0
2016-12-12	FGBL	Futures	145.54	145.56	145.02	145.24	675173.0
2016-12-12	FGBM	Futures	128.45	128.46	128.23	128.3	444623.0
2016-12-12	FGBS	Futures	112.117	112.127	112.067	112.092	276060.0
2016-12-12	FGBX	Futures	163.29	163.33	161.41	162.44	53766.0
2016-12-12	FMWO	Futures	5890.1	5890.1	5875.5	5890.1	4489.0
2016-12-12	FOAT	Futures	131.86	131.87	130.98	131.49	132308.0
2016-12-12	FTDX	Futures	1718.5	1718.5	1709.7	1709.7	1024.0
2016-12-12	FTI	Futures	428.09	428.59	426.41	427.77	12373.0
2016-12-12	FTUK	Futures	5869.3	5875.3	5770.6	5778.2	293820.0
2016-12-12	FVSA	Futures	1115.39	1137.31	1115.39	1129.09	5423.0
2016-12-12	FXXP	Futures	293.4	293.4	290.9	291.7	76816.0
2016-12-12	G	Futures	109.56	109.85	109.36	109.64	178261.0
2016-12-12	GF	Futures	281.248	287.94	279.129	286.769	5721.0
2016-12-12	GSCI	Futures	529.26	530.25	523.83	525.15	3103.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time